Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00823
-0.06%
$ 8.23 million $ 330,004
Jun 8, 7 PM $ 0.00824
-1.22%
$ 8.24 million $ 327,170
Jun 8, 6 PM $ 0.00834
+1.16%
$ 8.34 million $ 324,560
Jun 8, 5 PM $ 0.00824
-0.39%
$ 8.24 million $ 318,883
Jun 8, 4 PM $ 0.00827
-2.31%
$ 8.27 million $ 315,632
Jun 8, 3 PM $ 0.00846
+1.38%
$ 8.46 million $ 317,914
Jun 8, 2 PM $ 0.00835
-3.33%
$ 8.35 million $ 311,023
Jun 8, 1 PM $ 0.00863
+0.29%
$ 8.63 million $ 319,947
Jun 8, 12 PM $ 0.00861
-0.76%
$ 8.61 million $ 322,366
Jun 8, 11 AM $ 0.00867
-0.56%
$ 8.67 million $ 342,685
Jun 8, 10 AM $ 0.00872
+2.53%
$ 8.72 million $ 347,995
Jun 8, 9 AM $ 0.0085
-1.22%
$ 8.5 million $ 356,045
Jun 8, 8 AM $ 0.00861
+1.27%
$ 8.61 million $ 355,664
Jun 8, 7 AM $ 0.0085
+0.64%
$ 8.49 million $ 360,931
Jun 8, 6 AM $ 0.00844
+0.63%
$ 8.44 million $ 363,590
Jun 8, 5 AM $ 0.00839
-1.88%
$ 8.39 million $ 379,260
Jun 8, 4 AM $ 0.00855
-2.53%
$ 8.55 million $ 359,334
Jun 8, 3 AM $ 0.00877
-4.09%
$ 8.77 million $ 357,411
Jun 8, 2 AM $ 0.00915
-0.48%
$ 9.15 million $ 339,766
Jun 8, 1 AM $ 0.0092
-0.91%
$ 9.2 million $ 344,807
Jun 8, 12 AM $ 0.00928
+0.28%
$ 9.28 million $ 352,457
Jun 7, 11 PM $ 0.00926
+0.68%
$ 9.26 million $ 355,916
Jun 7, 10 PM $ 0.0092
+0.66%
$ 9.2 million $ 365,974
Jun 7, 9 PM $ 0.00914
+4.59%
$ 9.14 million $ 367,092
Jun 7, 8 PM $ 0.00874
-2.99%
$ 8.74 million $ 359,323
Jun 7, 7 PM $ 0.00901
-0.73%
$ 9 million $ 353,982
Jun 7, 6 PM $ 0.00906
-0.32%
$ 9.06 million $ 361,224
Jun 7, 5 PM $ 0.00909
-0.26%
$ 9.09 million $ 361,727
Jun 7, 4 PM $ 0.00911
-1.28%
$ 9.11 million $ 361,007
Jun 7, 3 PM $ 0.00923
-2.18%
$ 9.23 million $ 358,132
Jun 7, 2 PM $ 0.00944
-1.52%
$ 9.44 million $ 350,306
Jun 7, 1 PM $ 0.00956
+1.40%
$ 9.55 million $ 341,192
Jun 7, 12 PM $ 0.00942
-2.49%
$ 9.42 million $ 329,963
Jun 7, 11 AM $ 0.00966
-1.43%
$ 9.66 million $ 329,054
Jun 7, 10 AM $ 0.0098
-3.42%
$ 9.8 million $ 303,206
Jun 7, 9 AM $ 0.0101
-1.73%
$ 10.09 million $ 296,743
Jun 7, 8 AM $ 0.0103
-3.98%
$ 10.27 million $ 298,385
Jun 7, 7 AM $ 0.0107
+0.40%
$ 10.69 million $ 294,173
Jun 7, 6 AM $ 0.0106
+2.68%
$ 10.65 million $ 291,191
Jun 7, 5 AM $ 0.0104
+11.57%
$ 10.37 million $ 277,095
Jun 7, 4 AM $ 0.00929
-0.59%
$ 9.29 million $ 297,787
Jun 7, 3 AM $ 0.00935
+2.76%
$ 9.35 million $ 312,305
Jun 7, 2 AM $ 0.0091
+2.30%
$ 9.09 million $ 314,566
Jun 7, 1 AM $ 0.00889
+0.62%
$ 8.89 million $ 313,996
Jun 7, 12 AM $ 0.00883
-2.55%
$ 8.83 million $ 303,433
Jun 6, 11 PM $ 0.00906
+0.03%
$ 9.06 million $ 297,309
Jun 6, 10 PM $ 0.00907
+6.77%
$ 9.06 million $ 287,864
Jun 6, 9 PM $ 0.00805
+0.11%
$ 8.05 million $ 217,080
Jun 6, 8 PM $ 0.00804
-1.27%
$ 8.04 million $ 338,144
Jun 6, 7 PM $ 0.00814
-0.98%
$ 8.13 million $ 339,100