Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00822
-1.15%
$ 8.22 million $ 363,816
Jun 6, 5 PM $ 0.00832
-0.04%
$ 8.31 million $ 394,820
Jun 6, 4 PM $ 0.00832
+1.40%
$ 8.32 million $ 393,856
Jun 6, 3 PM $ 0.00817
-1.94%
$ 8.17 million $ 407,340
Jun 6, 2 PM $ 0.00833
+2.03%
$ 8.33 million $ 410,814
Jun 6, 1 PM $ 0.00817
-0.02%
$ 8.17 million $ 434,062
Jun 6, 12 PM $ 0.00817
-1.99%
$ 8.17 million $ 442,128
Jun 6, 11 AM $ 0.00833
+0.54%
$ 8.33 million $ 439,843
Jun 6, 10 AM $ 0.00829
-3.03%
$ 8.28 million $ 435,454
Jun 6, 9 AM $ 0.00854
+3.54%
$ 8.54 million $ 442,699
Jun 6, 8 AM $ 0.00825
+0.40%
$ 8.25 million $ 446,679
Jun 6, 7 AM $ 0.00822
+1.91%
$ 8.22 million $ 453,105
Jun 6, 6 AM $ 0.00806
+3.55%
$ 8.06 million $ 469,708
Jun 6, 5 AM $ 0.00777
-2.50%
$ 7.77 million $ 477,317
Jun 6, 4 AM $ 0.00797
-6.63%
$ 7.97 million $ 443,455
Jun 6, 3 AM $ 0.00854
-1.29%
$ 8.54 million $ 439,383
Jun 6, 2 AM $ 0.00865
-5.00%
$ 8.65 million $ 452,396
Jun 6, 1 AM $ 0.00911
+0.98%
$ 9.1 million $ 459,020
Jun 6, 12 AM $ 0.00902
+1.15%
$ 9.02 million $ 463,288
Jun 5, 11 PM $ 0.00892
-0.75%
$ 8.91 million $ 465,854
Jun 5, 10 PM $ 0.00898
-3.22%
$ 8.98 million $ 473,718
Jun 5, 9 PM $ 0.00928
+6.41%
$ 9.28 million $ 418,881
Jun 5, 8 PM $ 0.00872
+5.70%
$ 8.72 million $ 405,986
Jun 5, 7 PM $ 0.00825
-1.35%
$ 8.25 million $ 396,224
Jun 5, 6 PM $ 0.00837
-7.12%
$ 8.36 million $ 390,106
Jun 5, 5 PM $ 0.00901
+2.66%
$ 9.01 million $ 352,429
Jun 5, 4 PM $ 0.00877
+2.94%
$ 8.77 million $ 346,749
Jun 5, 3 PM $ 0.00852
+0.11%
$ 8.52 million $ 327,887
Jun 5, 2 PM $ 0.00851
-9.84%
$ 8.51 million $ 333,682
Jun 5, 1 PM $ 0.00944
+1.38%
$ 9.44 million $ 309,814
Jun 5, 12 PM $ 0.00931
+0.27%
$ 9.31 million $ 309,855
Jun 5, 11 AM $ 0.00929
+1.77%
$ 9.29 million $ 347,133
Jun 5, 10 AM $ 0.00913
-1.10%
$ 9.13 million $ 353,249
Jun 5, 9 AM $ 0.00923
+1.93%
$ 9.23 million $ 388,608
Jun 5, 8 AM $ 0.00905
+5.24%
$ 9.05 million $ 410,736
Jun 5, 7 AM $ 0.0086
+2.46%
$ 8.6 million $ 408,055
Jun 5, 6 AM $ 0.0084
-4.32%
$ 8.4 million $ 388,841
Jun 5, 5 AM $ 0.00878
+2.56%
$ 8.78 million $ 381,241
Jun 5, 4 AM $ 0.00856
-0.54%
$ 8.56 million $ 378,853
Jun 5, 3 AM $ 0.00862
-5.94%
$ 8.62 million $ 386,485
Jun 5, 2 AM $ 0.00916
-0.33%
$ 9.16 million $ 380,306
Jun 5, 1 AM $ 0.00923
-1.00%
$ 9.23 million $ 397,265
Jun 5, 12 AM $ 0.00932
+2.59%
$ 9.32 million $ 415,538
Jun 4, 11 PM $ 0.00909
-0.67%
$ 9.09 million $ 417,784
Jun 4, 10 PM $ 0.00915
+0.40%
$ 9.15 million $ 436,922
Jun 4, 9 PM $ 0.00911
-2.02%
$ 9.11 million $ 458,590
Jun 4, 8 PM $ 0.0093
-2.47%
$ 9.3 million $ 465,599
Jun 4, 7 PM $ 0.00953
-0.15%
$ 9.53 million $ 475,162
Jun 4, 6 PM $ 0.00954
+1.70%
$ 9.54 million $ 479,345
Jun 4, 5 PM $ 0.00938
+2.65%
$ 9.38 million $ 478,894