Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00914
-1.52%
$ 9.14 million $ 489,951
Jun 4, 3 PM $ 0.00928
-0.73%
$ 9.28 million $ 499,384
Jun 4, 2 PM $ 0.00934
-5.92%
$ 9.34 million $ 498,687
Jun 4, 1 PM $ 0.00993
+0.38%
$ 9.93 million $ 502,612
Jun 4, 12 PM $ 0.00989
-2.06%
$ 9.89 million $ 497,077
Jun 4, 11 AM $ 0.0101
-4.67%
$ 10.1 million $ 447,314
Jun 4, 10 AM $ 0.0106
+11.12%
$ 10.59 million $ 445,672
Jun 4, 9 AM $ 0.00953
-1.09%
$ 9.53 million $ 410,327
Jun 4, 8 AM $ 0.00964
-1.98%
$ 9.64 million $ 384,095
Jun 4, 7 AM $ 0.00983
-0.69%
$ 9.83 million $ 395,195
Jun 4, 6 AM $ 0.0099
+1.07%
$ 9.9 million $ 407,816
Jun 4, 5 AM $ 0.0098
+0.85%
$ 9.8 million $ 425,302
Jun 4, 4 AM $ 0.00972
-1.38%
$ 9.72 million $ 446,071
Jun 4, 3 AM $ 0.00985
+4.88%
$ 9.85 million $ 456,067
Jun 4, 2 AM $ 0.0094
+4.98%
$ 9.39 million $ 454,363
Jun 4, 1 AM $ 0.00895
-3.74%
$ 8.95 million $ 437,368
Jun 4, 12 AM $ 0.0093
-3.51%
$ 9.3 million $ 424,804
Jun 3, 11 PM $ 0.00963
-6.01%
$ 9.63 million $ 417,815
Jun 3, 10 PM $ 0.0102
-5.16%
$ 10.25 million $ 406,531
Jun 3, 9 PM $ 0.0108
+0.91%
$ 10.8 million $ 387,130
Jun 3, 8 PM $ 0.0107
+4.79%
$ 10.71 million $ 387,027
Jun 3, 7 PM $ 0.0102
-1.09%
$ 10.21 million $ 377,838
Jun 3, 6 PM $ 0.0103
-1.58%
$ 10.32 million $ 392,708
Jun 3, 5 PM $ 0.0105
+2.91%
$ 10.49 million $ 387,466
Jun 3, 4 PM $ 0.0102
-4.10%
$ 10.19 million $ 383,291
Jun 3, 3 PM $ 0.0106
-4.94%
$ 10.63 million $ 385,976
Jun 3, 2 PM $ 0.0112
+0.25%
$ 11.19 million $ 404,865
Jun 3, 1 PM $ 0.0111
+6.90%
$ 11.13 million $ 400,306
Jun 3, 12 PM $ 0.0104
-1.74%
$ 10.41 million $ 412,908
Jun 3, 11 AM $ 0.0106
-2.14%
$ 10.6 million $ 412,139
Jun 3, 10 AM $ 0.0108
+4.93%
$ 10.83 million $ 422,190
Jun 3, 9 AM $ 0.0103
-1.66%
$ 10.32 million $ 418,709
Jun 3, 8 AM $ 0.0105
-4.56%
$ 10.5 million $ 412,521
Jun 3, 7 AM $ 0.011
+2.37%
$ 11.05 million $ 410,550
Jun 3, 6 AM $ 0.0108
-2.32%
$ 10.79 million $ 400,639
Jun 3, 5 AM $ 0.0111
+11.29%
$ 11.05 million $ 388,591
Jun 3, 4 AM $ 0.00993
+3.56%
$ 9.93 million $ 382,292
Jun 3, 3 AM $ 0.00959
+4.66%
$ 9.59 million $ 388,053
Jun 3, 2 AM $ 0.00915
+3.17%
$ 9.15 million $ 391,331
Jun 3, 1 AM $ 0.00887
+0.24%
$ 8.87 million $ 404,776
Jun 3, 12 AM $ 0.00884
+4.06%
$ 8.84 million $ 428,691
Jun 2, 11 PM $ 0.00849
-0.49%
$ 8.49 million $ 450,894
Jun 2, 10 PM $ 0.00853
-1.80%
$ 8.53 million $ 447,766
Jun 2, 9 PM $ 0.00865
+0.81%
$ 8.65 million $ 502,107
Jun 2, 8 PM $ 0.00859
+0.97%
$ 8.58 million $ 501,760
Jun 2, 7 PM $ 0.0085
+1.39%
$ 8.5 million $ 511,257
Jun 2, 6 PM $ 0.00838
-0.97%
$ 8.38 million $ 511,422
Jun 2, 5 PM $ 0.00846
-2.35%
$ 8.46 million $ 537,017
Jun 2, 4 PM $ 0.00867
+2.37%
$ 8.66 million $ 573,229
Jun 2, 3 PM $ 0.00847
-0.09%
$ 8.46 million $ 574,299