Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00847
-4.90%
$ 8.47 million $ 690,034
Jun 2, 1 PM $ 0.00891
+0.64%
$ 8.91 million $ 740,939
Jun 2, 12 PM $ 0.00885
+3.87%
$ 8.85 million $ 734,928
Jun 2, 11 AM $ 0.00853
-1.16%
$ 8.53 million $ 742,396
Jun 2, 10 AM $ 0.00863
-1.74%
$ 8.63 million $ 781,284
Jun 2, 9 AM $ 0.00878
-3.16%
$ 8.78 million $ 857,386
Jun 2, 8 AM $ 0.00907
-2.95%
$ 9.07 million $ 885,832
Jun 2, 7 AM $ 0.00934
+0.77%
$ 9.34 million $ 895,826
Jun 2, 6 AM $ 0.00927
-0.20%
$ 9.27 million $ 888,414
Jun 2, 5 AM $ 0.00929
-2.03%
$ 9.29 million $ 884,365
Jun 2, 4 AM $ 0.00948
+6.81%
$ 9.48 million $ 879,541
Jun 2, 3 AM $ 0.00888
-0.17%
$ 8.87 million $ 873,487
Jun 2, 2 AM $ 0.00889
+2.68%
$ 8.89 million $ 879,054
Jun 2, 1 AM $ 0.00866
+3.61%
$ 8.66 million $ 936,733
Jun 2, 12 AM $ 0.00836
-0.73%
$ 8.36 million $ 914,748
Jun 1, 11 PM $ 0.00842
-1.74%
$ 8.42 million $ 894,690
Jun 1, 10 PM $ 0.00857
-6.99%
$ 8.57 million $ 895,993
Jun 1, 9 PM $ 0.00921
+1.09%
$ 9.21 million $ 846,538
Jun 1, 8 PM $ 0.00911
+0.54%
$ 9.11 million $ 858,605
Jun 1, 7 PM $ 0.00906
+0.77%
$ 9.06 million $ 852,978
Jun 1, 6 PM $ 0.00899
+1.01%
$ 8.99 million $ 851,475
Jun 1, 5 PM $ 0.00891
-6.53%
$ 8.9 million $ 840,610
Jun 1, 4 PM $ 0.00953
-0.77%
$ 9.53 million $ 779,743
Jun 1, 3 PM $ 0.0096
+3.87%
$ 9.6 million $ 763,468
Jun 1, 2 PM $ 0.00924
-12.93%
$ 9.24 million $ 706,229
Jun 1, 1 PM $ 0.0106
+1.21%
$ 10.61 million $ 587,890
Jun 1, 12 PM $ 0.0105
-0.35%
$ 10.49 million $ 583,297
Jun 1, 11 AM $ 0.0105
+1.89%
$ 10.53 million $ 576,853
Jun 1, 10 AM $ 0.0103
-5.40%
$ 10.34 million $ 540,725
Jun 1, 9 AM $ 0.0109
-1.29%
$ 10.9 million $ 462,669
Jun 1, 8 AM $ 0.0111
-2.37%
$ 11.05 million $ 427,141
Jun 1, 7 AM $ 0.0113
-0.57%
$ 11.32 million $ 412,326
Jun 1, 6 AM $ 0.0114
-0.31%
$ 11.38 million $ 412,893
Jun 1, 5 AM $ 0.0114
+0.53%
$ 11.42 million $ 430,619
Jun 1, 4 AM $ 0.0114
+2.23%
$ 11.36 million $ 426,094
Jun 1, 3 AM $ 0.0111
-2.41%
$ 11.11 million $ 431,384
Jun 1, 2 AM $ 0.0114
-3.79%
$ 11.39 million $ 402,861
Jun 1, 1 AM $ 0.0119
-0.62%
$ 11.86 million $ 347,914
Jun 1, 12 AM $ 0.0119
-1.44%
$ 11.94 million $ 341,171
May 31, 11 PM $ 0.0122
-2.77%
$ 12.15 million $ 348,489
May 31, 10 PM $ 0.0125
-2.05%
$ 12.53 million $ 345,122
May 31, 9 PM $ 0.0128
-2.15%
$ 12.79 million $ 333,585
May 31, 8 PM $ 0.0131
+1.28%
$ 13.12 million $ 328,907
May 31, 7 PM $ 0.013
+0.54%
$ 12.95 million $ 334,530
May 31, 6 PM $ 0.0129
-1.71%
$ 12.88 million $ 330,100
May 31, 5 PM $ 0.0131
+0.83%
$ 13.1 million $ 330,034
May 31, 4 PM $ 0.013
-2.16%
$ 12.99 million $ 328,248
May 31, 3 PM $ 0.0133
+0.33%
$ 13.27 million $ 335,415
May 31, 2 PM $ 0.0132
+0.67%
$ 13.23 million $ 348,548
May 31, 1 PM $ 0.0131
+0.01%
$ 13.14 million $ 364,824