Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0145
+0.85%
$ 14.52 million $ 562,327
May 25, 2026 $ 0.0144
+24.68%
$ 14.4 million $ 935,527
May 24, 2026 $ 0.0116
+21.68%
$ 11.55 million $ 396,818
May 23, 2026 $ 0.00951
-1.94%
$ 9.5 million $ 372,854
May 22, 2026 $ 0.00971
+7.06%
$ 9.7 million $ 666,658
May 21, 2026 $ 0.00907
-9.94%
$ 9.07 million $ 451,579
May 20, 2026 $ 0.0101
-15.84%
$ 10.08 million $ 554,915
May 19, 2026 $ 0.012
-11.46%
$ 11.98 million $ 483,292
May 18, 2026 $ 0.0135
+54.88%
$ 13.54 million $ 893,824
May 17, 2026 $ 0.00874
-13.55%
$ 8.74 million $ 931,823
May 16, 2026 $ 0.0101
-11.93%
$ 10.11 million $ 695,150
May 15, 2026 $ 0.0115
-14.93%
$ 11.51 million $ 696,763
May 14, 2026 $ 0.0135
-21.70%
$ 13.53 million $ 1.37 million
May 13, 2026 $ 0.0173
+46.40%
$ 17.29 million $ 1.43 million
May 12, 2026 $ 0.012
+9.27%
$ 11.98 million $ 1.24 million
Download