Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00352
-6.98%
$ 3.52 million $ 0.1
Jul 9, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jul 9, 2 PM $ 0.00396
+0.00%
$ 3.96 million $ 0
Jul 9, 9 AM $ 0.00403
+0.00%
$ 4.03 million $ 0
Jul 9, 5 AM $ 0.00402
+0.54%
$ 4.02 million $ 0.1
Jul 9, 4 AM $ 0.00399
+3.02%
$ 3.99 million $ 0.1
Jul 9, 3 AM $ 0.00386
+5.99%
$ 3.86 million $ 0.1
Jul 9, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 0.1
Jul 8, 11 PM $ 0.00364
+0.00%
$ 3.64 million $ 0
Jul 8, 3 PM $ 0.00358
+0.00%
$ 3.58 million $ 0
Jul 8, 2 PM $ 0.00363
-2.80%
$ 3.63 million $ 0
Jul 8, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 0
Jul 8, 12 PM $ 0.00372
-4.23%
$ 3.72 million $ 0.1
Jul 8, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 0.1
Jul 8, 9 AM $ 0.00386
-2.28%
$ 3.85 million $ 0.1
Jul 8, 8 AM $ 0.00396
+2.69%
$ 3.96 million $ 0.1
Jul 8, 5 AM $ 0.0038
-5.97%
$ 3.79 million $ 0.1
Jul 8, 4 AM $ 0.00405
+1.50%
$ 4.05 million $ 0.1
Jul 8, 3 AM $ 0.00405
-3.17%
$ 4.05 million $ 0.1
Jul 8, 2 AM $ 0.00421
-1.70%
$ 4.21 million $ 0.1
Jul 8, 1 AM $ 0.0044
-7.49%
$ 4.4 million $ 0.1
Jul 8, 12 AM $ 0.00467
-0.67%
$ 4.67 million $ 0.1
Jul 7, 11 PM $ 0.00457
+0.00%
$ 4.57 million $ 0.1
Jul 7, 10 PM $ 0.00463
-3.69%
$ 4.63 million $ 0
Jul 7, 6 PM $ 0.00505
-4.81%
$ 5.05 million $ 0
Jul 7, 2 PM $ 0.00494
+0.00%
$ 4.94 million $ 0
Jul 7, 11 AM $ 0.00511
+0.00%
$ 5.11 million $ 0
Jul 7, 8 AM $ 0.00522
+0.00%
$ 5.22 million $ 0
Jul 7, 5 AM $ 0.00533
+0.34%
$ 5.33 million $ 0
Jul 7, 3 AM $ 0.00545
+0.00%
$ 5.45 million $ 0
Jul 7, 2 AM $ 0.00541
+0.00%
$ 5.41 million $ 0
Jul 7, 1 AM $ 0.00547
+0.00%
$ 5.47 million $ 0
Jul 6, 9 PM $ 0.00563
+0.00%
$ 5.62 million $ 0
Jul 6, 4 PM $ 0.0055
+0.00%
$ 5.5 million $ 0
Jul 6, 2 PM $ 0.00533
+0.62%
$ 5.33 million $ 0
Jul 6, 1 AM $ 0.00549
-0.49%
$ 5.49 million $ 0.1
Jul 6, 12 AM $ 0.00552
-1.29%
$ 5.52 million $ 0.1
Jul 5, 8 PM $ 0.00571
+0.72%
$ 5.71 million $ 379,822
Jul 5, 7 PM $ 0.00572
+0.00%
$ 5.72 million $ 379,822
Jul 5, 5 PM $ 0.00569
-3.16%
$ 5.69 million $ 376,769
Jul 5, 4 PM $ 0.00587
-0.37%
$ 5.87 million $ 383,997
Jul 5, 3 PM $ 0.0059
+2.81%
$ 5.9 million $ 380,726
Jul 5, 2 PM $ 0.00573
+2.76%
$ 5.73 million $ 380,278
Jul 5, 1 PM $ 0.00553
-2.56%
$ 5.53 million $ 379,185
Jul 5, 12 PM $ 0.00569
+0.69%
$ 5.69 million $ 365,172
Jul 5, 11 AM $ 0.00565
+4.37%
$ 5.65 million $ 357,646
Jul 5, 10 AM $ 0.00541
-3.15%
$ 5.41 million $ 347,262
Jul 5, 9 AM $ 0.0056
-2.25%
$ 5.6 million $ 329,922
Jul 5, 8 AM $ 0.00575
+2.94%
$ 5.74 million $ 323,582
Jul 5, 7 AM $ 0.00565
-0.80%
$ 5.65 million $ 320,709