Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0057
-1.66%
$ 5.7 million $ 317,749
Jul 5, 5 AM $ 0.00579
+0.91%
$ 5.79 million $ 320,233
Jul 5, 4 AM $ 0.00574
-1.43%
$ 5.74 million $ 326,492
Jul 5, 3 AM $ 0.00587
+2.80%
$ 5.87 million $ 325,342
Jul 5, 2 AM $ 0.00573
+2.36%
$ 5.73 million $ 314,952
Jul 5, 1 AM $ 0.00568
-1.45%
$ 5.68 million $ 304,391
Jul 5, 12 AM $ 0.00577
-0.24%
$ 5.76 million $ 281,193
Jul 4, 11 PM $ 0.00578
-3.45%
$ 5.78 million $ 256,414
Jul 4, 10 PM $ 0.00599
-7.63%
$ 5.98 million $ 199,479
Jul 4, 9 PM $ 0.00648
+3.11%
$ 6.48 million $ 200,219
Jul 4, 8 PM $ 0.00628
-12.67%
$ 6.28 million $ 200,161
Jul 4, 7 PM $ 0.00725
-1.54%
$ 7.25 million $ 0
Jul 4, 6 PM $ 0.00741
-0.40%
$ 7.41 million $ 0
Jul 4, 5 PM $ 0.00745
-0.31%
$ 7.45 million $ 0
Jul 4, 3 PM $ 0.00762
-0.22%
$ 7.61 million $ 0
Jul 4, 2 PM $ 0.00759
+2.38%
$ 7.59 million $ 0
Jul 4, 1 PM $ 0.00739
+6.56%
$ 7.39 million $ 0
Jul 4, 11 AM $ 0.00699
+0.00%
$ 6.99 million $ 0
Jul 4, 10 AM $ 0.00701
-1.37%
$ 7.01 million $ 0
Jul 4, 8 AM $ 0.00732
+0.00%
$ 7.32 million $ 0
Jul 4, 6 AM $ 0.00738
-1.91%
$ 7.38 million $ 0
Jul 4, 5 AM $ 0.00745
+5.68%
$ 7.45 million $ 0
Jul 4, 4 AM $ 0.007
+0.00%
$ 7 million $ 0
Jul 4, 3 AM $ 0.00701
-0.15%
$ 7.01 million $ 0
Jul 4, 2 AM $ 0.00717
-0.02%
$ 7.17 million $ 0
Jul 4, 1 AM $ 0.00721
-1.70%
$ 7.21 million $ 0
Jul 3, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 0
Jul 3, 9 PM $ 0.00732
+0.00%
$ 7.32 million $ 0
Jul 3, 8 PM $ 0.00732
+0.00%
$ 7.31 million $ 0
Jul 3, 7 PM $ 0.00736
-0.48%
$ 7.36 million $ 0
Jul 3, 6 PM $ 0.00745
+0.09%
$ 7.45 million $ 0
Jul 3, 5 PM $ 0.00744
+11.43%
$ 7.44 million $ 0
Jul 3, 1 PM $ 0.00654
-0.99%
$ 6.54 million $ 0.1
Jul 3, 12 PM $ 0.00663
-1.95%
$ 6.63 million $ 0.1
Jul 3, 8 AM $ 0.00685
+1.22%
$ 6.85 million $ 0.1
Jul 3, 7 AM $ 0.00674
+0.00%
$ 6.74 million $ 0.1
Jul 2, 11 PM $ 0.00653
+0.26%
$ 6.53 million $ 0.1
Jul 2, 10 PM $ 0.00654
-1.73%
$ 6.54 million $ 0.1
Jul 2, 5 PM $ 0.00691
+0.00%
$ 6.91 million $ 0
Jul 2, 4 PM $ 0.00699
-1.22%
$ 6.99 million $ 0
Jul 2, 3 PM $ 0.0071
-4.62%
$ 7.1 million $ 0
Jul 2, 1 PM $ 0.00758
+0.00%
$ 7.58 million $ 0
Jul 2, 12 PM $ 0.00774
-1.86%
$ 7.73 million $ 0
Jul 2, 10 AM $ 0.0077
+1.00%
$ 7.7 million $ 0
Jul 2, 4 AM $ 0.00715
+0.00%
$ 7.14 million $ 227,317
Jul 2, 3 AM $ 0.00716
-1.69%
$ 7.16 million $ 227,346
Jul 2, 2 AM $ 0.00727
+1.90%
$ 7.26 million $ 237,311
Jul 2, 1 AM $ 0.00713
+1.16%
$ 7.13 million $ 243,144
Jul 2, 12 AM $ 0.00705
-1.55%
$ 7.05 million $ 244,902
Jul 1, 11 PM $ 0.00716
-1.36%
$ 7.16 million $ 248,573