Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.00716
-1.36%
$ 7.16 million $ 248,573
Jul 1, 10 PM $ 0.00727
+0.95%
$ 7.27 million $ 263,431
Jul 1, 9 PM $ 0.00724
+3.15%
$ 7.24 million $ 264,534
Jul 1, 8 PM $ 0.00693
+8.22%
$ 6.93 million $ 0
Jul 1, 7 PM $ 0.00639
-0.79%
$ 6.39 million $ 0
Jul 1, 6 PM $ 0.00652
-2.41%
$ 6.52 million $ 0
Jul 1, 1 PM $ 0.00683
-0.22%
$ 6.83 million $ 0
Jul 1, 12 PM $ 0.00694
+0.27%
$ 6.94 million $ 0
Jul 1, 10 AM $ 0.00703
+6.67%
$ 7.03 million $ 236,885
Jul 1, 6 AM $ 0.00693
-0.66%
$ 6.93 million $ 237,101
Jul 1, 5 AM $ 0.00698
+0.62%
$ 6.98 million $ 246,361
Jul 1, 4 AM $ 0.00694
-3.55%
$ 6.93 million $ 250,665
Jul 1, 3 AM $ 0.00708
+3.19%
$ 7.08 million $ 249,516
Jul 1, 2 AM $ 0.00686
+4.36%
$ 6.86 million $ 230,428
Jul 1, 1 AM $ 0.00649
+2.78%
$ 6.49 million $ 222,806
Jul 1, 12 AM $ 0.00633
+0.56%
$ 6.33 million $ 218,211
Jun 30, 11 PM $ 0.00629
+3.49%
$ 6.29 million $ 218,483
Jun 30, 10 PM $ 0.00607
-5.39%
$ 6.07 million $ 208,824
Jun 30, 9 PM $ 0.00642
-7.44%
$ 6.41 million $ 188,401
Jun 30, 8 PM $ 0.00693
-0.49%
$ 6.93 million $ 207,293
Jun 30, 7 PM $ 0.00696
+3.55%
$ 6.96 million $ 210,275
Jun 30, 6 PM $ 0.00673
+0.97%
$ 6.73 million $ 210,787
Jun 30, 5 PM $ 0.00666
+1.42%
$ 6.66 million $ 204,168
Jun 30, 4 PM $ 0.00657
-2.23%
$ 6.57 million $ 216,083
Jun 30, 3 PM $ 0.0067
+5.35%
$ 6.7 million $ 221,358
Jun 30, 2 PM $ 0.00636
+1.43%
$ 6.36 million $ 230,900
Jun 30, 1 PM $ 0.00626
-5.03%
$ 6.26 million $ 214,047
Jun 30, 10 AM $ 0.00684
-0.37%
$ 6.84 million $ 140,372
Jun 30, 9 AM $ 0.00685
-5.06%
$ 6.84 million $ 140,291
Jun 30, 8 AM $ 0.00729
-2.85%
$ 7.29 million $ 128,543
Jun 30, 7 AM $ 0.00743
-2.71%
$ 7.43 million $ 124,257
Jun 30, 6 AM $ 0.00701
+6.94%
$ 7.01 million $ 120,215
Jun 30, 5 AM $ 0.00654
-2.00%
$ 6.54 million $ 109,193
Jun 30, 4 AM $ 0.00649
-0.33%
$ 6.49 million $ 106,171
Jun 30, 3 AM $ 0.00654
-1.70%
$ 6.54 million $ 104,066
Jun 30, 2 AM $ 0.00657
+2.11%
$ 6.57 million $ 107,104
Jun 30, 1 AM $ 0.00635
-1.07%
$ 6.35 million $ 109,223
Jun 30, 12 AM $ 0.00649
+0.29%
$ 6.49 million $ 113,119
Jun 29, 11 PM $ 0.00665
+1.64%
$ 6.65 million $ 115,724
Jun 29, 10 PM $ 0.00666
+1.11%
$ 6.66 million $ 112,837
Jun 29, 9 PM $ 0.0065
+3.42%
$ 6.5 million $ 120,302
Jun 29, 8 PM $ 0.00644
-2.41%
$ 6.44 million $ 114,765
Jun 29, 7 PM $ 0.00668
+1.75%
$ 6.68 million $ 110,014
Jun 29, 6 PM $ 0.00668
+0.86%
$ 6.68 million $ 107,895
Jun 29, 5 PM $ 0.00647
+3.28%
$ 6.47 million $ 106,231
Jun 29, 4 PM $ 0.00616
-0.68%
$ 6.16 million $ 106,579
Jun 29, 3 PM $ 0.00632
-6.27%
$ 6.32 million $ 121,659
Jun 29, 2 PM $ 0.00675
-3.03%
$ 6.75 million $ 108,206
Jun 29, 1 PM $ 0.00688
-2.15%
$ 6.88 million $ 105,921
Jun 29, 12 PM $ 0.00714
-2.84%
$ 7.14 million $ 106,989