Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00714
-2.84%
$ 7.14 million $ 106,989
Jun 29, 11 AM $ 0.00736
+1.69%
$ 7.36 million $ 103,253
Jun 29, 10 AM $ 0.00734
+2.17%
$ 7.34 million $ 102,894
Jun 29, 9 AM $ 0.00718
+0.80%
$ 7.18 million $ 103,546
Jun 29, 8 AM $ 0.00702
-0.10%
$ 7.02 million $ 102,852
Jun 29, 7 AM $ 0.00702
+1.17%
$ 7.02 million $ 116,766
Jun 29, 6 AM $ 0.00704
+1.62%
$ 7.04 million $ 126,888
Jun 29, 5 AM $ 0.00696
+0.55%
$ 6.96 million $ 124,730
Jun 29, 4 AM $ 0.00696
-1.15%
$ 6.96 million $ 123,265
Jun 29, 3 AM $ 0.00709
+0.91%
$ 7.09 million $ 124,505
Jun 29, 2 AM $ 0.007
-1.57%
$ 7 million $ 123,075
Jun 29, 1 AM $ 0.00701
-4.98%
$ 7.01 million $ 122,450
Jun 29, 12 AM $ 0.00733
+0.49%
$ 7.33 million $ 119,336
Jun 28, 11 PM $ 0.0072
+1.95%
$ 7.2 million $ 121,763
Jun 28, 10 PM $ 0.0072
-1.44%
$ 7.2 million $ 125,086
Jun 28, 9 PM $ 0.00756
+2.79%
$ 7.56 million $ 126,390
Jun 28, 8 PM $ 0.0074
-0.09%
$ 7.4 million $ 129,446
Jun 28, 7 PM $ 0.00727
-0.43%
$ 7.27 million $ 132,734
Jun 28, 6 PM $ 0.00743
-4.62%
$ 7.42 million $ 133,043
Jun 28, 5 PM $ 0.00752
+1.16%
$ 7.52 million $ 130,886
Jun 28, 4 PM $ 0.00767
+12.89%
$ 7.67 million $ 126,635
Jun 28, 3 PM $ 0.00685
+0.55%
$ 6.85 million $ 104,157
Jun 28, 2 PM $ 0.00663
-0.42%
$ 6.63 million $ 99,004
Jun 28, 1 PM $ 0.00677
+0.32%
$ 6.77 million $ 97,834
Jun 28, 12 PM $ 0.00646
-2.19%
$ 6.46 million $ 96,606
Jun 28, 11 AM $ 0.00661
-1.24%
$ 6.61 million $ 99,276
Jun 28, 10 AM $ 0.00689
+3.10%
$ 6.89 million $ 105,243
Jun 28, 9 AM $ 0.00665
-0.10%
$ 6.65 million $ 106,512
Jun 28, 8 AM $ 0.00652
-7.85%
$ 6.52 million $ 110,102
Jun 28, 7 AM $ 0.00709
+16.86%
$ 7.08 million $ 99,472
Jun 28, 6 AM $ 0.00606
-0.06%
$ 6.06 million $ 84,361
Jun 28, 5 AM $ 0.00597
-1.88%
$ 5.96 million $ 87,600
Jun 28, 4 AM $ 0.00612
-0.23%
$ 6.12 million $ 95,389
Jun 28, 3 AM $ 0.00613
+0.89%
$ 6.13 million $ 96,672
Jun 28, 2 AM $ 0.00595
-1.78%
$ 5.94 million $ 98,085
Jun 28, 1 AM $ 0.00619
+0.56%
$ 6.19 million $ 96,270
Jun 28, 12 AM $ 0.00646
-2.09%
$ 6.46 million $ 91,858
Jun 27, 11 PM $ 0.00649
+5.82%
$ 6.49 million $ 89,854
Jun 27, 10 PM $ 0.00589
-3.86%
$ 5.89 million $ 87,094
Jun 27, 9 PM $ 0.00625
-2.73%
$ 6.25 million $ 85,536
Jun 27, 8 PM $ 0.00565
+0.94%
$ 5.65 million $ 89,142
Jun 27, 7 PM $ 0.0056
+0.76%
$ 5.6 million $ 86,443
Jun 27, 6 PM $ 0.00556
-0.17%
$ 5.56 million $ 87,471
Jun 27, 5 PM $ 0.00554
+0.79%
$ 5.54 million $ 98,806
Jun 27, 4 PM $ 0.00554
-1.63%
$ 5.54 million $ 106,206
Jun 27, 3 PM $ 0.00568
-1.07%
$ 5.68 million $ 109,587
Jun 27, 2 PM $ 0.00566
-1.84%
$ 5.66 million $ 122,717
Jun 27, 1 PM $ 0.00585
+1.93%
$ 5.85 million $ 136,595
Jun 27, 12 PM $ 0.00575
+5.70%
$ 5.75 million $ 132,852
Jun 27, 11 AM $ 0.00542
+2.73%
$ 5.42 million $ 126,883