Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.00542
+2.73%
$ 5.42 million $ 126,883
Jun 27, 10 AM $ 0.00541
-3.77%
$ 5.41 million $ 122,070
Jun 27, 9 AM $ 0.00551
-0.73%
$ 5.51 million $ 117,434
Jun 27, 8 AM $ 0.00555
-1.32%
$ 5.55 million $ 113,234
Jun 27, 7 AM $ 0.00562
+1.35%
$ 5.62 million $ 113,154
Jun 27, 6 AM $ 0.00554
+1.01%
$ 5.54 million $ 113,452
Jun 27, 5 AM $ 0.0054
-5.13%
$ 5.4 million $ 113,896
Jun 27, 4 AM $ 0.00568
-1.09%
$ 5.67 million $ 107,432
Jun 27, 3 AM $ 0.00585
+2.86%
$ 5.85 million $ 113,451
Jun 27, 2 AM $ 0.00565
-0.29%
$ 5.65 million $ 112,097
Jun 27, 1 AM $ 0.00583
+0.53%
$ 5.83 million $ 109,997
Jun 27, 12 AM $ 0.00574
-0.49%
$ 5.74 million $ 111,709
Jun 26, 11 PM $ 0.00587
+4.22%
$ 5.86 million $ 110,094
Jun 26, 10 PM $ 0.00552
+3.20%
$ 5.52 million $ 107,112
Jun 26, 9 PM $ 0.00528
-10.09%
$ 5.28 million $ 104,109
Jun 26, 8 PM $ 0.00583
-3.04%
$ 5.83 million $ 93,144
Jun 26, 7 PM $ 0.00607
+0.01%
$ 6.07 million $ 96,552
Jun 26, 6 PM $ 0.00617
-1.94%
$ 6.17 million $ 100,779
Jun 26, 5 PM $ 0.00594
+5.99%
$ 5.94 million $ 92,452
Jun 26, 4 PM $ 0.00569
-0.36%
$ 5.69 million $ 86,425
Jun 26, 3 PM $ 0.0059
-4.02%
$ 5.9 million $ 85,127
Jun 26, 2 PM $ 0.00595
+13.77%
$ 5.95 million $ 75,272
Jun 26, 1 PM $ 0.00508
-0.93%
$ 5.08 million $ 80,010
Jun 26, 12 PM $ 0.00518
+0.91%
$ 5.18 million $ 81,704
Jun 26, 11 AM $ 0.00513
+0.60%
$ 5.13 million $ 81,769
Jun 26, 10 AM $ 0.00508
+1.69%
$ 5.08 million $ 82,377
Jun 26, 9 AM $ 0.00505
-0.15%
$ 5.05 million $ 81,352
Jun 26, 8 AM $ 0.00513
-1.22%
$ 5.13 million $ 83,082
Jun 26, 7 AM $ 0.00514
+3.01%
$ 5.14 million $ 85,401
Jun 26, 6 AM $ 0.00474
-5.10%
$ 4.74 million $ 83,402
Jun 26, 5 AM $ 0.00503
+2.14%
$ 5.03 million $ 80,584
Jun 26, 4 AM $ 0.00503
+0.80%
$ 5.03 million $ 76,194
Jun 26, 3 AM $ 0.00493
+0.51%
$ 4.93 million $ 72,414
Jun 26, 2 AM $ 0.00496
-1.72%
$ 4.96 million $ 72,350
Jun 26, 1 AM $ 0.00507
-1.46%
$ 5.07 million $ 74,911
Jun 26, 12 AM $ 0.00515
+1.79%
$ 5.15 million $ 74,449
Jun 25, 11 PM $ 0.00513
+0.71%
$ 5.12 million $ 74,307
Jun 25, 10 PM $ 0.00512
+0.77%
$ 5.12 million $ 75,400
Jun 25, 9 PM $ 0.00504
+0.13%
$ 5.04 million $ 78,492
Jun 25, 8 PM $ 0.0051
+1.47%
$ 5.1 million $ 78,888
Jun 25, 7 PM $ 0.005
-1.46%
$ 5 million $ 77,226
Jun 25, 6 PM $ 0.00514
+0.17%
$ 5.14 million $ 71,480
Jun 25, 5 PM $ 0.00511
-2.29%
$ 5.11 million $ 73,723
Jun 25, 4 PM $ 0.00523
+3.86%
$ 5.23 million $ 78,923
Jun 25, 3 PM $ 0.00495
-0.68%
$ 4.95 million $ 92,455
Jun 25, 2 PM $ 0.00489
-3.00%
$ 4.89 million $ 100,258
Jun 25, 1 PM $ 0.00527
-0.04%
$ 5.27 million $ 103,438
Jun 25, 12 PM $ 0.00529
-1.36%
$ 5.29 million $ 112,416
Jun 25, 11 AM $ 0.00537
+1.01%
$ 5.37 million $ 113,758
Jun 25, 10 AM $ 0.00532
-2.30%
$ 5.32 million $ 118,458