Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00538
-0.72%
$ 5.37 million $ 120,905
Jun 25, 8 AM $ 0.00542
-0.84%
$ 5.42 million $ 120,646
Jun 25, 7 AM $ 0.00549
-3.08%
$ 5.49 million $ 122,090
Jun 25, 6 AM $ 0.00567
+0.50%
$ 5.67 million $ 123,753
Jun 25, 5 AM $ 0.00556
+0.92%
$ 5.56 million $ 129,822
Jun 25, 4 AM $ 0.00548
+1.61%
$ 5.48 million $ 128,121
Jun 25, 3 AM $ 0.00534
-1.87%
$ 5.34 million $ 129,693
Jun 25, 2 AM $ 0.00545
-1.83%
$ 5.45 million $ 126,657
Jun 25, 1 AM $ 0.00553
-2.40%
$ 5.53 million $ 124,155
Jun 25, 12 AM $ 0.00561
-1.30%
$ 5.61 million $ 125,342
Jun 24, 11 PM $ 0.0056
+0.19%
$ 5.6 million $ 126,094
Jun 24, 10 PM $ 0.00563
+3.49%
$ 5.63 million $ 135,395
Jun 24, 9 PM $ 0.00553
+0.31%
$ 5.53 million $ 142,624
Jun 24, 8 PM $ 0.00556
+4.23%
$ 5.56 million $ 140,846
Jun 24, 7 PM $ 0.00521
-0.99%
$ 5.21 million $ 134,699
Jun 24, 6 PM $ 0.00524
+1.29%
$ 5.24 million $ 134,568
Jun 24, 5 PM $ 0.00507
-6.63%
$ 5.07 million $ 133,486
Jun 24, 4 PM $ 0.00558
-0.80%
$ 5.58 million $ 131,810
Jun 24, 3 PM $ 0.0058
-9.32%
$ 5.79 million $ 124,154
Jun 24, 2 PM $ 0.00615
+6.26%
$ 6.15 million $ 117,192
Jun 24, 1 PM $ 0.00579
+3.39%
$ 5.79 million $ 98,648
Jun 24, 12 PM $ 0.00541
-0.42%
$ 5.41 million $ 95,847
Jun 24, 11 AM $ 0.00528
-1.94%
$ 5.28 million $ 106,623
Jun 24, 10 AM $ 0.00542
+0.73%
$ 5.42 million $ 115,457
Jun 24, 9 AM $ 0.00543
+2.30%
$ 5.43 million $ 116,603
Jun 24, 8 AM $ 0.00531
-0.82%
$ 5.31 million $ 117,690
Jun 24, 7 AM $ 0.00529
-1.88%
$ 5.29 million $ 124,110
Jun 24, 6 AM $ 0.0054
+0.93%
$ 5.4 million $ 128,004
Jun 24, 5 AM $ 0.00512
+0.42%
$ 5.12 million $ 133,715
Jun 24, 4 AM $ 0.00498
-2.16%
$ 4.97 million $ 129,687
Jun 24, 3 AM $ 0.00502
-2.30%
$ 5.01 million $ 126,340
Jun 24, 2 AM $ 0.00506
-2.17%
$ 5.06 million $ 126,473
Jun 24, 1 AM $ 0.00518
+11.54%
$ 5.18 million $ 127,600
Jun 24, 12 AM $ 0.0052
-0.40%
$ 5.2 million $ 125,901
Jun 23, 11 PM $ 0.00522
+5.04%
$ 5.22 million $ 125,714
Jun 23, 10 PM $ 0.00504
-4.51%
$ 5.04 million $ 114,160
Jun 23, 9 PM $ 0.00534
+2.56%
$ 5.34 million $ 107,848
Jun 23, 8 PM $ 0.00533
-0.14%
$ 5.33 million $ 125,141
Jun 23, 7 PM $ 0.00529
-0.79%
$ 5.29 million $ 128,088
Jun 23, 6 PM $ 0.0053
-3.02%
$ 5.3 million $ 138,192
Jun 23, 5 PM $ 0.00538
-1.52%
$ 5.38 million $ 140,647
Jun 23, 4 PM $ 0.00544
+6.03%
$ 5.44 million $ 140,887
Jun 23, 3 PM $ 0.00507
+0.01%
$ 5.07 million $ 138,523
Jun 23, 2 PM $ 0.00512
+1.02%
$ 5.12 million $ 139,768
Jun 23, 1 PM $ 0.00514
+2.39%
$ 5.14 million $ 135,410
Jun 23, 12 PM $ 0.00499
-0.66%
$ 4.99 million $ 131,362
Jun 23, 11 AM $ 0.00506
-2.87%
$ 5.06 million $ 119,062
Jun 23, 10 AM $ 0.00534
-4.65%
$ 5.34 million $ 105,805
Jun 23, 9 AM $ 0.0056
-0.97%
$ 5.6 million $ 99,811
Jun 23, 8 AM $ 0.00557
-4.48%
$ 5.57 million $ 98,693