Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00557
-4.48%
$ 5.57 million $ 98,693
Jun 23, 7 AM $ 0.00594
+3.87%
$ 5.94 million $ 92,126
Jun 23, 6 AM $ 0.00551
-1.60%
$ 5.51 million $ 88,660
Jun 23, 5 AM $ 0.00573
+1.04%
$ 5.73 million $ 79,736
Jun 23, 4 AM $ 0.00567
-0.19%
$ 5.67 million $ 81,477
Jun 23, 3 AM $ 0.00577
+0.63%
$ 5.77 million $ 82,967
Jun 23, 2 AM $ 0.00572
+0.71%
$ 5.72 million $ 84,253
Jun 23, 1 AM $ 0.00572
+0.26%
$ 5.72 million $ 83,566
Jun 23, 12 AM $ 0.00575
-0.07%
$ 5.75 million $ 85,886
Jun 22, 11 PM $ 0.00568
+1.19%
$ 5.68 million $ 86,723
Jun 22, 10 PM $ 0.00561
-0.51%
$ 5.61 million $ 94,534
Jun 22, 9 PM $ 0.0059
+0.58%
$ 5.89 million $ 96,005
Jun 22, 8 PM $ 0.00594
+0.28%
$ 5.94 million $ 81,287
Jun 22, 7 PM $ 0.00584
+1.16%
$ 5.84 million $ 79,922
Jun 22, 6 PM $ 0.00578
-1.97%
$ 5.78 million $ 84,314
Jun 22, 5 PM $ 0.00593
-0.68%
$ 5.93 million $ 78,986
Jun 22, 4 PM $ 0.00606
-2.80%
$ 6.06 million $ 77,422
Jun 22, 3 PM $ 0.00634
-1.63%
$ 6.34 million $ 72,087
Jun 22, 2 PM $ 0.00644
+2.55%
$ 6.44 million $ 70,942
Jun 22, 1 PM $ 0.00634
+1.32%
$ 6.34 million $ 69,995
Jun 22, 12 PM $ 0.00632
+0.07%
$ 6.32 million $ 69,500
Jun 22, 11 AM $ 0.00634
-0.08%
$ 6.34 million $ 70,724
Jun 22, 10 AM $ 0.00634
+0.02%
$ 6.34 million $ 78,202
Jun 22, 9 AM $ 0.00639
-0.33%
$ 6.39 million $ 82,419
Jun 22, 8 AM $ 0.00649
-0.34%
$ 6.49 million $ 87,879
Jun 22, 7 AM $ 0.00651
-0.07%
$ 6.51 million $ 89,807
Jun 22, 6 AM $ 0.00653
-1.90%
$ 6.53 million $ 92,977
Jun 22, 5 AM $ 0.00671
-0.11%
$ 6.71 million $ 105,284
Jun 22, 4 AM $ 0.00675
-2.46%
$ 6.75 million $ 119,194
Jun 22, 3 AM $ 0.007
+1.53%
$ 7 million $ 134,525
Jun 22, 2 AM $ 0.00691
-0.57%
$ 6.91 million $ 153,580
Jun 22, 1 AM $ 0.00688
+0.27%
$ 6.88 million $ 156,658
Jun 22, 12 AM $ 0.00681
+2.36%
$ 6.81 million $ 158,978
Jun 21, 11 PM $ 0.00657
+5.44%
$ 6.57 million $ 180,303
Jun 21, 10 PM $ 0.00613
+0.98%
$ 6.12 million $ 182,857
Jun 21, 9 PM $ 0.00611
-5.20%
$ 6.11 million $ 179,078
Jun 21, 8 PM $ 0.00644
-0.68%
$ 6.44 million $ 173,914
Jun 21, 7 PM $ 0.00676
+6.76%
$ 6.76 million $ 275,585
Jun 21, 6 PM $ 0.00655
-2.17%
$ 6.55 million $ 264,619
Jun 21, 5 PM $ 0.0067
-2.04%
$ 6.7 million $ 267,038
Jun 21, 4 PM $ 0.00682
-1.66%
$ 6.82 million $ 271,987
Jun 21, 3 PM $ 0.00702
+3.37%
$ 7.02 million $ 294,805
Jun 21, 2 PM $ 0.00682
+1.41%
$ 6.82 million $ 294,053
Jun 21, 1 PM $ 0.00673
+0.78%
$ 6.72 million $ 313,560
Jun 21, 12 PM $ 0.00667
-0.27%
$ 6.67 million $ 318,260
Jun 21, 11 AM $ 0.00669
+0.44%
$ 6.69 million $ 326,006
Jun 21, 10 AM $ 0.00666
+1.06%
$ 6.66 million $ 330,806
Jun 21, 9 AM $ 0.00659
+4.80%
$ 6.59 million $ 334,303
Jun 21, 8 AM $ 0.00614
-5.67%
$ 6.14 million $ 328,815
Jun 21, 7 AM $ 0.00651
-4.69%
$ 6.51 million $ 326,207