Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00683
-4.20%
$ 6.83 million $ 324,965
Jun 21, 5 AM $ 0.00713
+9.37%
$ 7.13 million $ 319,803
Jun 21, 4 AM $ 0.00648
+1.07%
$ 6.48 million $ 300,110
Jun 21, 3 AM $ 0.00682
+18.78%
$ 6.82 million $ 179,471
Jun 21, 2 AM $ 0.00573
+0.90%
$ 5.73 million $ 291,942
Jun 21, 1 AM $ 0.00569
-3.02%
$ 5.68 million $ 299,563
Jun 21, 12 AM $ 0.00586
+4.76%
$ 5.86 million $ 299,746
Jun 20, 11 PM $ 0.0056
+9.13%
$ 5.6 million $ 291,126
Jun 20, 10 PM $ 0.00513
+1.29%
$ 5.13 million $ 275,724
Jun 20, 9 PM $ 0.00506
+0.46%
$ 5.06 million $ 289,869
Jun 20, 8 PM $ 0.00504
-0.02%
$ 5.04 million $ 294,723
Jun 20, 7 PM $ 0.00504
+0.32%
$ 5.04 million $ 289,448
Jun 20, 6 PM $ 0.00503
-0.76%
$ 5.03 million $ 289,900
Jun 20, 5 PM $ 0.00507
+2.38%
$ 5.06 million $ 291,307
Jun 20, 4 PM $ 0.00495
-1.46%
$ 4.95 million $ 290,085
Jun 20, 3 PM $ 0.00502
-2.66%
$ 5.02 million $ 281,817
Jun 20, 2 PM $ 0.00515
-1.71%
$ 5.15 million $ 273,369
Jun 20, 1 PM $ 0.00523
-1.76%
$ 5.23 million $ 256,329
Jun 20, 12 PM $ 0.00533
-0.82%
$ 5.33 million $ 255,726
Jun 20, 11 AM $ 0.00537
-0.54%
$ 5.37 million $ 257,742
Jun 20, 10 AM $ 0.0054
+0.24%
$ 5.4 million $ 256,978
Jun 20, 9 AM $ 0.0054
-1.41%
$ 5.4 million $ 258,816
Jun 20, 8 AM $ 0.00547
-0.25%
$ 5.47 million $ 255,956
Jun 20, 7 AM $ 0.00549
-0.70%
$ 5.49 million $ 260,045
Jun 20, 6 AM $ 0.00553
+0.21%
$ 5.53 million $ 258,187
Jun 20, 5 AM $ 0.00552
-0.65%
$ 5.52 million $ 260,238
Jun 20, 4 AM $ 0.00555
+2.12%
$ 5.55 million $ 257,287
Jun 20, 3 AM $ 0.00544
+0.81%
$ 5.44 million $ 258,658
Jun 20, 2 AM $ 0.00539
-3.56%
$ 5.39 million $ 242,683
Jun 20, 1 AM $ 0.00559
+4.20%
$ 5.59 million $ 234,349
Jun 20, 12 AM $ 0.00536
-0.31%
$ 5.36 million $ 238,937
Jun 19, 11 PM $ 0.00538
-0.92%
$ 5.38 million $ 244,972
Jun 19, 10 PM $ 0.00543
-1.39%
$ 5.43 million $ 257,705
Jun 19, 9 PM $ 0.00551
-7.31%
$ 5.51 million $ 314,707
Jun 19, 8 PM $ 0.00594
-0.82%
$ 5.94 million $ 345,296
Jun 19, 7 PM $ 0.00599
+1.02%
$ 5.99 million $ 349,529
Jun 19, 6 PM $ 0.00593
+1.61%
$ 5.93 million $ 354,000
Jun 19, 5 PM $ 0.00584
+0.02%
$ 5.84 million $ 351,884
Jun 19, 4 PM $ 0.00584
-5.28%
$ 5.84 million $ 360,075
Jun 19, 3 PM $ 0.00616
+7.04%
$ 6.16 million $ 367,860
Jun 19, 2 PM $ 0.00575
-0.07%
$ 5.75 million $ 367,025
Jun 19, 1 PM $ 0.00576
+1.44%
$ 5.76 million $ 367,345
Jun 19, 12 PM $ 0.00568
+1.25%
$ 5.68 million $ 366,730
Jun 19, 11 AM $ 0.00561
-0.74%
$ 5.61 million $ 365,536
Jun 19, 10 AM $ 0.00565
-4.58%
$ 5.65 million $ 365,957
Jun 19, 9 AM $ 0.00592
-2.26%
$ 5.92 million $ 371,228
Jun 19, 8 AM $ 0.00606
+0.72%
$ 6.06 million $ 376,198
Jun 19, 7 AM $ 0.00601
-0.69%
$ 6.01 million $ 378,100
Jun 19, 6 AM $ 0.00606
+0.03%
$ 6.05 million $ 385,766
Jun 19, 5 AM $ 0.00605
+0.07%
$ 6.05 million $ 385,348