SPX6900 2.0 Historical Data

SPX2.0
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000785
+0.00%
$ 78,533 $ 148
Today, at 4 AM $ 0.0000785
+0.00%
$ 78,533 $ 148
Aug 13, 12 PM $ 0.00008
+0.00%
$ 80,010 $ 60
Aug 13, 4 AM $ 0.0000802
-0.33%
$ 80,192 $ 92
Aug 12, 12 PM $ 0.0000815
+0.00%
$ 81,489 $ 3
Aug 11, 11 AM $ 0.000081
+0.00%
$ 81,035 $ 70
Aug 10, 8 PM $ 0.0000804
+0.00%
$ 80,444 $ 9
Aug 10, 2 PM $ 0.0000808
+0.00%
$ 80,832 $ 0
Aug 6, 4 PM $ 0.0000814
+0.00%
$ 81,390 $ 103
Aug 5, 12 AM $ 0.0000805
+0.00%
$ 80,515 $ 58
Aug 4, 7 PM $ 0.0000808
+0.00%
$ 80,811 $ 71
Aug 4, 2 PM $ 0.0000806
+0.00%
$ 80,605 $ 430
Aug 3, 8 PM $ 0.0000811
+0.00%
$ 81,121 $ 414
Jul 16, 12 AM $ 0.0000902
+0.00%
$ 90,235 $ 140
Jul 15, 11 AM $ 0.0000889
+0.00%
$ 88,912 $ 81
Jul 13, 10 PM $ 0.0000845
+0.00%
$ 84,487 $ 212
Jul 13, 5 PM $ 0.000086
-0.76%
$ 85,958 $ 983
Jul 13, 4 PM $ 0.0000868
+0.00%
$ 86,805 $ 825
Jul 13, 11 AM $ 0.000086
+0.00%
$ 86,023 $ 884
Jul 12, 11 AM $ 0.0000796
+0.00%
$ 79,647 $ 0
Jul 9, 5 PM $ 0.0000765
+0.00%
$ 76,535 $ 164
Jul 9, 10 AM $ 0.0000769
+0.00%
$ 76,933 $ 3
Jul 9, 2 AM $ 0.0000775
+0.00%
$ 77,457 $ 2
Jul 8, 1 PM $ 0.0000777
+0.04%
$ 77,748 $ 110
Jul 8, 9 AM $ 0.0000775
+0.00%
$ 77,514 $ 108
Jun 30, 8 PM $ 0.0000797
+0.00%
$ 79,738 $ 323
Jun 29, 10 AM $ 0.0000746
+0.00%
$ 74,589 $ 1,677
Jun 28, 4 PM $ 0.0000699
+3.75%
$ 69,864 $ 974
Jun 26, 6 PM $ 0.0000646
+4.77%
$ 64,607 $ 548
Jun 14, 3 PM $ 0.0000708
+0.00%
$ 70,846 $ 3
May 30, 7 AM $ 0.0000899
+0.00%
$ 89,889 $ 49
May 30, 2 AM $ 0.0000902
+0.00%
$ 90,223 $ 24
May 24, 11 AM $ 0.0000955
+0.00%
$ 95,550 $ 120
May 18, 10 AM $ 0.0000946
+0.00%
$ 94,556 $ 1,038
May 15, 6 PM $ 0.000107
+0.00%
$ 106,887 $ 144
May 9, 12 AM $ 0.0000995
+0.00%
$ 99,480 $ 778
May 4, 1 AM $ 0.000114
+0.00%
$ 114,292 $ 708
May 1, 5 PM $ 0.000107
+0.00%
$ 107,474 $ 47
Apr 28, 8 AM $ 0.000109
+0.00%
$ 109,164 $ 78
Apr 20, 4 PM $ 0.000108
+0.00%
$ 107,912 $ 1,471
Apr 19, 1 PM $ 0.0000955
+0.00%
$ 95,477 $ 1,269
Apr 18, 5 PM $ 0.000107
+0.00%
$ 107,467 $ 309
Mar 20, 8 AM $ 0.0000966
+0.00%
$ 96,592 $ 2,008
Mar 16, 7 AM $ 0.000083
+0.00%
$ 82,998 $ 64
Download