SPX6900 2.0 Historical Data

SPX2.0
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0000646
+4.77%
$ 64,607 $ 548
Jun 14, 3 PM $ 0.0000708
+0.00%
$ 70,846 $ 3
May 30, 7 AM $ 0.0000899
+0.00%
$ 89,889 $ 49
May 30, 2 AM $ 0.0000902
+0.00%
$ 90,223 $ 24
May 24, 11 AM $ 0.0000955
+0.00%
$ 95,550 $ 120
May 18, 10 AM $ 0.0000946
+0.00%
$ 94,556 $ 1,038
May 15, 6 PM $ 0.000107
+0.00%
$ 106,887 $ 144
May 9, 12 AM $ 0.0000995
+0.00%
$ 99,480 $ 778
May 4, 1 AM $ 0.000114
+0.00%
$ 114,292 $ 708
May 1, 5 PM $ 0.000107
+0.00%
$ 107,474 $ 47
Apr 28, 8 AM $ 0.000109
+0.00%
$ 109,164 $ 78
Apr 20, 4 PM $ 0.000108
+0.00%
$ 107,912 $ 1,471
Apr 19, 1 PM $ 0.0000955
+0.00%
$ 95,477 $ 1,269
Apr 18, 5 PM $ 0.000107
+0.00%
$ 107,467 $ 309
Mar 20, 8 AM $ 0.0000966
+0.00%
$ 96,592 $ 2,008
Mar 16, 7 AM $ 0.000083
+0.00%
$ 82,998 $ 64
Download