SPX6900 2.0 Historical Data

SPX2.0
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000109
+0.00%
$ 109,164 $ 78
Apr 20, 4 PM $ 0.000108
+0.00%
$ 107,912 $ 1,471
Apr 19, 1 PM $ 0.0000955
+0.00%
$ 95,477 $ 1,269
Apr 18, 5 PM $ 0.000107
+0.00%
$ 107,467 $ 309
Mar 20, 8 AM $ 0.0000966
+0.00%
$ 96,592 $ 2,008
Mar 16, 7 AM $ 0.000083
+0.00%
$ 82,998 $ 64
Oct 6, 11 AM $ 0.000682
+0.17%
$ 681,912 $ 1,842
Oct 6, 10 AM $ 0.000681
-0.08%
$ 681,113 $ 1,902
Oct 6, 9 AM $ 0.000681
+0.14%
$ 681,234 $ 1,912
Oct 6, 8 AM $ 0.000679
+0.34%
$ 678,609 $ 1,911
Oct 6, 7 AM $ 0.000681
-0.21%
$ 681,101 $ 3,481
Oct 6, 6 AM $ 0.000682
+0.90%
$ 681,826 $ 4,944
Oct 6, 5 AM $ 0.000675
-0.09%
$ 675,374 $ 5,481
Oct 6, 4 AM $ 0.000678
+0.24%
$ 677,728 $ 5,434
Oct 6, 3 AM $ 0.000677
+0.49%
$ 677,363 $ 5,347
Oct 6, 2 AM $ 0.000674
-0.07%
$ 673,943 $ 5,285
Oct 6, 1 AM $ 0.000676
+0.42%
$ 675,673 $ 5,293
Oct 6, 12 AM $ 0.000673
-0.12%
$ 672,931 $ 5,330
Oct 5, 11 PM $ 0.000674
-0.07%
$ 673,720 $ 5,337
Oct 5, 10 PM $ 0.000674
+0.12%
$ 674,403 $ 5,206
Oct 5, 9 PM $ 0.000673
+1.62%
$ 673,167 $ 5,196
Oct 5, 8 PM $ 0.000662
-0.06%
$ 661,587 $ 4,492
Oct 5, 7 PM $ 0.000663
-0.28%
$ 662,679 $ 4,489
Oct 5, 6 PM $ 0.000664
+0.24%
$ 663,743 $ 4,702
Oct 5, 5 PM $ 0.000662
-0.38%
$ 662,135 $ 4,697
Oct 5, 4 PM $ 0.000665
-0.87%
$ 665,255 $ 4,715
Oct 5, 3 PM $ 0.000674
+0.02%
$ 674,342 $ 4,180
Oct 5, 2 PM $ 0.000676
+0.24%
$ 675,904 $ 4,187
Oct 5, 1 PM $ 0.000675
+0.07%
$ 674,536 $ 4,187
Oct 5, 12 PM $ 0.000675
-0.14%
$ 675,137 $ 4,558
Oct 5, 11 AM $ 0.000676
+0.29%
$ 676,082 $ 4,572
Oct 5, 10 AM $ 0.000674
-0.58%
$ 673,901 $ 4,682
Oct 5, 9 AM $ 0.000681
-0.37%
$ 680,913 $ 10,767
Oct 5, 8 AM $ 0.000685
+0.50%
$ 685,194 $ 10,974
Oct 5, 7 AM $ 0.000681
+0.49%
$ 681,083 $ 7,819
Oct 5, 6 AM $ 0.000678
+1.17%
$ 678,389 $ 7,790
Oct 5, 5 AM $ 0.000672
+0.85%
$ 672,121 $ 7,302
Oct 5, 4 AM $ 0.000665
-0.46%
$ 664,909 $ 7,176
Oct 5, 3 AM $ 0.000666
+0.53%
$ 665,942 $ 7,193
Oct 5, 2 AM $ 0.000658
+0.09%
$ 657,830 $ 7,222
Oct 5, 1 AM $ 0.000656
-0.02%
$ 656,493 $ 7,165
Oct 5, 12 AM $ 0.000658
+0.18%
$ 657,989 $ 7,155
Oct 4, 11 PM $ 0.000657
-0.07%
$ 656,505 $ 7,173
Oct 4, 10 PM $ 0.000657
-0.06%
$ 656,595 $ 7,213
Oct 4, 9 PM $ 0.000657
+0.24%
$ 657,494 $ 7,805
Oct 4, 8 PM $ 0.000656
+0.38%
$ 655,925 $ 7,793
Oct 4, 7 PM $ 0.000653
+0.26%
$ 653,496 $ 8,049
Oct 4, 6 PM $ 0.00065
+0.10%
$ 650,223 $ 7,884
Oct 4, 5 PM $ 0.000652
+0.48%
$ 651,704 $ 7,740
Oct 4, 4 PM $ 0.000647
-0.19%
$ 646,601 $ 7,860
Download