SPX6900 2.0 Historical Data

SPX2.0
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000109
+0.00%
$ -- $ 78
Apr 20, 2026 $ 0.000108
+0.00%
$ -- $ 1,471
Apr 19, 2026 $ 0.0000955
+0.00%
$ -- $ 1,269
Apr 18, 2026 $ 0.000107
+0.00%
$ -- $ 309
Mar 20, 2026 $ 0.0000966
+0.00%
$ -- $ 2,008
Mar 16, 2026 $ 0.000083
+0.00%
$ -- $ 64
Oct 6, 2025 $ 0.000682
+1.22%
$ -- $ 1,842
Oct 5, 2025 $ 0.000674
+2.58%
$ 673,720 $ 5,337
Oct 4, 2025 $ 0.000657
+15.25%
$ 656,505 $ 7,173
Oct 3, 2025 $ 0.00057
-1.27%
$ 569,624 $ 2,242
Oct 2, 2025 $ 0.000577
+7.06%
$ 576,766 $ 3,790
Oct 1, 2025 $ 0.000531
-6.90%
$ 532,555 $ 8,629
Sep 30, 2025 $ 0.000572
-9.68%
$ 569,538 $ 4,372
Sep 29, 2025 $ 0.000634
+3.16%
$ 634,230 $ 730
Sep 28, 2025 $ 0.000611
+1.10%
$ 613,406 $ 3,066
Sep 27, 2025 $ 0.000605
-5.49%
$ 604,709 $ 2,457
Sep 26, 2025 $ 0.000643
+8.11%
$ 639,654 $ 2,134
Sep 25, 2025 $ 0.000599
-3.69%
$ 595,247 $ 4,328
Sep 24, 2025 $ 0.000623
-3.72%
$ 622,632 $ 1,984
Sep 23, 2025 $ 0.000647
+5.26%
$ 646,910 $ 10,427
Sep 22, 2025 $ 0.000691
-2.90%
$ 691,461 $ 3,099
Sep 21, 2025 $ 0.000717
+2.18%
$ 712,221 $ 7,727
Sep 20, 2025 $ 0.000704
-6.50%
$ 702,106 $ 4,035
Sep 19, 2025 $ 0.000759
+7.84%
$ 751,136 $ 8,944
Sep 18, 2025 $ 0.000712
-8.52%
$ 703,879 $ 6,835
Sep 17, 2025 $ 0.000774
+37.88%
$ 778,702 $ 80,512
Sep 16, 2025 $ 0.000572
-18.76%
$ 559,501 $ 25,861
Sep 15, 2025 $ 0.000703
-5.83%
$ 703,657 $ 5,762
Sep 14, 2025 $ 0.00075
-1.35%
$ 746,060 $ 610
Sep 13, 2025 $ 0.000759
+0.03%
$ 758,661 $ 45,772
Sep 12, 2025 $ 0.000756
+2.23%
$ 756,215 $ 13,582
Sep 11, 2025 $ 0.000739
-9.59%
$ 739,193 $ 16,567
Sep 10, 2025 $ 0.000817
+1.30%
$ 816,769 $ 2,943
Sep 9, 2025 $ 0.000806
+0.46%
$ 806,299 $ 17,493
Sep 8, 2025 $ 0.000793
-6.16%
$ 793,074 $ 6,471
Sep 7, 2025 $ 0.000848
-1.44%
$ 848,130 $ 3,999
Sep 6, 2025 $ 0.000861
-3.47%
$ 861,484 $ 1,390
Sep 5, 2025 $ 0.000893
+2.38%
$ 892,942 $ 2,042
Sep 4, 2025 $ 0.000876
-2.86%
$ 875,795 $ 746
Sep 3, 2025 $ 0.000904
+5.62%
$ 902,012 $ 1,519
Sep 2, 2025 $ 0.000856
-7.36%
$ 854,993 $ 15,587
Sep 1, 2025 $ 0.000922
-8.62%
$ 921,653 $ 4,740
Aug 31, 2025 $ 0.00102
+39.33%
$ 1.01 million $ 37,713
Aug 30, 2025 $ 0.000731
+1.80%
$ 732,851 $ 4,857
Aug 29, 2025 $ 0.000718
-18.00%
$ 718,389 $ 22,443
Aug 28, 2025 $ 0.000875
+6.84%
$ 874,990 $ 7,408
Aug 27, 2025 $ 0.000823
-7.94%
$ 819,479 $ 9,725
Aug 26, 2025 $ 0.000865
-1.81%
$ 894,005 $ 8,052
Aug 25, 2025 $ 0.000886
-6.42%
$ 879,015 $ 3,668
Aug 24, 2025 $ 0.000943
-12.36%
$ 947,719 $ 9,922
Download