SPX6900 2.0 Historical Data

SPX2.0
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000108
+0.00%
$ -- $ 1,471
Apr 13 $ 0.000107
+0.00%
$ -- $ 309
Mar 16 $ 0.0000966
+16.38%
$ -- $ 2,072
Oct 6 $ 0.000682
+1.22%
$ -- $ 1,842
Sep 29 $ 0.000657
+6.78%
$ 673,720 $ 26,935
Sep 22 $ 0.000605
-15.08%
$ 613,406 $ 24,429
Sep 15 $ 0.000704
-5.75%
$ 712,221 $ 131,949
Sep 8 $ 0.000759
-10.23%
$ 746,060 $ 102,827
Sep 1 $ 0.000861
-14.59%
$ 848,130 $ 26,023
Aug 25 $ 0.000731
-22.77%
$ 1.01 million $ 56,153
Aug 18 $ 0.00107
-11.04%
$ 947,719 $ 159,447
Aug 11 $ 0.00121
+20.87%
$ 1.21 million $ 542,377
Aug 4 $ 0.000896
+58.34%
$ 995,011 $ 138,457
Jul 28 $ 0.000537
-31.41%
$ 566,584 $ 109,191
Jul 21 $ 0.000848
-7.44%
$ 781,592 $ 108,609
Jul 14 $ 0.000873
-39.12%
$ 917,813 $ 447,036
Jul 7 $ 0.00117
+136.75%
$ 1.42 million $ 197,328
Jun 30 $ 0.000529
+2.76%
$ -- $ 5,167
Jun 9 $ 0.000423
+0.53%
$ -- $ 2,469
Jun 2 $ 0.000439
+4.37%
$ 420,447 $ 40,402
May 26 $ 0.000421
+110.84%
$ 420,855 $ 151,902
May 19 $ 0.000208
-16.42%
$ 198,903 $ 19,699
May 12 $ 0.000248
-25.59%
$ 248,012 $ 21,003
May 5 $ 0.000319
+62.14%
$ 333,102 $ 25,739
Apr 28 $ 0.000187
-8.45%
$ 196,519 $ 7,774
Apr 21 $ 0.000207
-9.11%
$ 206,574 $ 45,097
Apr 14 $ 0.000196
-7.29%
$ 223,958 $ 23,494
Apr 7 $ 0.000135
+9.26%
$ -- $ 9.59 billion
Mar 31 $ 0.000137
-13.25%
$ 122,896 $ 15,020
Mar 24 $ 0.00019
-23.03%
$ 157,553 $ 32,748
Mar 17 $ 0.000307
-4.85%
$ 246,337 $ 20,978
Mar 10 $ 0.000339
+21.15%
$ 322,792 $ 13,210
Mar 3 $ 0.000365
-19.54%
$ 278,311 $ 6,466
Feb 24 $ 0.000459
+6.00%
$ 458,746 $ 33,024
Feb 17 $ 0.000438
-1.00%
$ 431,759 $ 16,492
Feb 10 $ 0.000486
-10.18%
$ 441,161 $ 31,675
Feb 3 $ 0.000516
-29.37%
$ 536,300 $ 111,842
Jan 27 $ 0.000724
-8.91%
$ 724,355 $ 132,970
Jan 20 $ 0.000813
-27.49%
$ 795,887 $ 372,103
Jan 13 $ 0.00197
-3.20%
$ 1.13 million $ 675,718
Jan 6 $ 0.00157
+35.99%
$ 2.05 million $ 1.55 million
Dec 30 $ 0.00106
+190.70%
$ 1.16 million $ 359,469
Dec 23 $ 0.000283
-18.42%
$ 376,882 $ 31,626
Dec 16 $ 0.000362
-13.96%
$ 348,332 $ 118,775
Dec 9 $ 0.000449
+2.39%
$ 419,824 $ 168,356
Dec 2 $ 0.000352
-45.14%
$ 438,199 $ 495,425
Nov 25 $ 0.000645
-21.10%
$ 645,025 $ 594,637
Nov 18 $ 0.000809
-18.84%
$ 820,373 $ 452,603
Nov 11 $ 0.000954
-65.67%
$ 1.01 million $ 1.59 million
Nov 4 $ 0.00256
+14.37%
$ 2.75 million $ 2.45 million
Download