SPX6900 2.0 Historical Data

SPX2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.000647
-1.04%
$ 646,916 $ 7,850
Oct 4, 2 PM $ 0.000654
-0.01%
$ 653,892 $ 7,922
Oct 4, 1 PM $ 0.000653
+0.27%
$ 653,481 $ 7,925
Oct 4, 12 PM $ 0.000651
-1.02%
$ 651,266 $ 7,898
Oct 4, 11 AM $ 0.000658
+0.04%
$ 658,243 $ 7,534
Oct 4, 10 AM $ 0.000658
+0.00%
$ 658,328 $ 7,534
Oct 4, 9 AM $ 0.000563
+0.18%
$ 563,470 $ 1,306
Oct 4, 8 AM $ 0.000563
-0.50%
$ 563,443 $ 1,297
Oct 4, 7 AM $ 0.000566
-0.22%
$ 566,047 $ 1,367
Oct 4, 6 AM $ 0.000567
+0.31%
$ 567,469 $ 1,449
Oct 4, 5 AM $ 0.000566
+0.13%
$ 566,304 $ 2,370
Oct 4, 4 AM $ 0.000564
-0.01%
$ 563,767 $ 2,369
Oct 4, 3 AM $ 0.000564
+0.05%
$ 563,777 $ 2,362
Oct 4, 2 AM $ 0.000563
-0.33%
$ 563,373 $ 2,272
Oct 4, 1 AM $ 0.000566
-0.29%
$ 565,755 $ 2,274
Oct 4, 12 AM $ 0.000567
-0.38%
$ 567,453 $ 2,284
Oct 3, 11 PM $ 0.00057
-0.08%
$ 569,624 $ 2,293
Oct 3, 10 PM $ 0.00057
+0.24%
$ 570,100 $ 2,242
Oct 3, 9 PM $ 0.00057
-1.01%
$ 570,144 $ 2,157
Oct 3, 8 PM $ 0.000576
+0.03%
$ 575,833 $ 1,613
Oct 3, 7 PM $ 0.000577
+0.55%
$ 576,585 $ 1,320
Oct 3, 6 PM $ 0.000574
+0.02%
$ 573,830 $ 1,695
Oct 3, 5 PM $ 0.000573
-1.70%
$ 573,216 $ 1,696
Oct 3, 4 PM $ 0.00058
+0.79%
$ 579,544 $ 1,925
Oct 3, 3 PM $ 0.000572
+0.18%
$ 572,433 $ 1,844
Oct 3, 2 PM $ 0.00057
-0.22%
$ 570,084 $ 1,931
Oct 3, 1 PM $ 0.000573
+0.14%
$ 573,346 $ 1,931
Oct 3, 12 PM $ 0.000572
-0.17%
$ 571,557 $ 1,993
Oct 3, 11 AM $ 0.000573
-0.14%
$ 572,527 $ 1,993
Oct 3, 10 AM $ 0.000572
+0.18%
$ 572,462 $ 2,301
Oct 3, 9 AM $ 0.000571
+0.40%
$ 571,425 $ 2,293
Oct 3, 8 AM $ 0.000568
-0.51%
$ 568,130 $ 2,284
Oct 3, 7 AM $ 0.000571
-0.28%
$ 570,565 $ 2,179
Oct 3, 6 AM $ 0.000573
+0.97%
$ 573,042 $ 2,263
Oct 3, 5 AM $ 0.000569
-0.42%
$ 568,573 $ 1,954
Oct 3, 4 AM $ 0.000572
-2.07%
$ 571,877 $ 1,269
Oct 3, 3 AM $ 0.000585
+0.62%
$ 584,990 $ 1,291
Oct 3, 2 AM $ 0.000579
+0.20%
$ 579,149 $ 1,285
Oct 3, 1 AM $ 0.000577
-0.06%
$ 576,875 $ 3,417
Oct 3, 12 AM $ 0.000578
+0.04%
$ 577,683 $ 3,412
Oct 2, 11 PM $ 0.000577
+0.00%
$ 576,766 $ 3,790
Oct 2, 10 PM $ 0.000577
-0.25%
$ 576,871 $ 3,913
Oct 2, 9 PM $ 0.000578
-0.16%
$ 578,306 $ 3,924
Oct 2, 8 PM $ 0.000579
-0.40%
$ 578,558 $ 3,927
Oct 2, 7 PM $ 0.000581
-0.31%
$ 580,755 $ 5,816
Oct 2, 6 PM $ 0.000583
+0.32%
$ 582,635 $ 7,920
Oct 2, 5 PM $ 0.000579
+0.23%
$ 579,315 $ 8,101
Oct 2, 4 PM $ 0.000579
+0.76%
$ 579,091 $ 9,786
Oct 2, 3 PM $ 0.000575
+0.05%
$ 574,709 $ 9,736
Oct 2, 2 PM $ 0.000578
+0.48%
$ 577,800 $ 9,711