SPX6900 2.0 Historical Data

SPX2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00157
+35.99%
$ 2.05 million $ 1.55 million
Dec 30 $ 0.00106
+190.70%
$ 1.16 million $ 359,469
Dec 23 $ 0.000283
-18.42%
$ 376,882 $ 31,626
Dec 16 $ 0.000362
-13.96%
$ 348,332 $ 118,775
Dec 9 $ 0.000449
+2.39%
$ 419,824 $ 168,356
Dec 2 $ 0.000352
-45.14%
$ 438,199 $ 495,425
Nov 25 $ 0.000645
-21.10%
$ 645,025 $ 594,637
Nov 18 $ 0.000809
-18.84%
$ 820,373 $ 452,603
Nov 11 $ 0.000954
-65.67%
$ 1.01 million $ 1.59 million
Nov 4 $ 0.00256
+14.37%
$ 2.75 million $ 2.45 million
Oct 28 $ 0.00224
-51.85%
$ 2.19 million $ 4.59 million
Download