SPX6900 2.0 Historical Data

SPX2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000574
-0.06%
$ 574,423 $ 9,873
Oct 2, 12 PM $ 0.000574
+0.08%
$ 574,500 $ 9,869
Oct 2, 11 AM $ 0.000574
-0.67%
$ 573,606 $ 10,603
Oct 2, 10 AM $ 0.000575
-0.29%
$ 574,990 $ 10,267
Oct 2, 9 AM $ 0.000576
-0.06%
$ 576,398 $ 10,278
Oct 2, 8 AM $ 0.000576
+0.03%
$ 576,353 $ 11,345
Oct 2, 7 AM $ 0.000577
-0.32%
$ 577,315 $ 11,334
Oct 2, 6 AM $ 0.000579
+0.87%
$ 579,155 $ 11,392
Oct 2, 5 AM $ 0.000574
+0.43%
$ 573,884 $ 11,252
Oct 2, 4 AM $ 0.000572
-0.35%
$ 571,986 $ 11,224
Oct 2, 3 AM $ 0.000574
-0.07%
$ 573,990 $ 11,274
Oct 2, 2 AM $ 0.000573
+0.20%
$ 572,620 $ 11,272
Oct 2, 1 AM $ 0.00054
+0.11%
$ 540,182 $ 9,167
Oct 2, 12 AM $ 0.000541
+0.46%
$ 541,200 $ 9,077
Oct 1, 11 PM $ 0.000533
+0.42%
$ 532,555 $ 8,696
Oct 1, 10 PM $ 0.000531
+0.14%
$ 530,836 $ 8,629
Oct 1, 9 PM $ 0.000532
-0.50%
$ 531,622 $ 8,625
Oct 1, 8 PM $ 0.000533
-0.12%
$ 533,499 $ 8,544
Oct 1, 7 PM $ 0.000522
-3.93%
$ 522,009 $ 6,747
Oct 1, 6 PM $ 0.000543
+0.70%
$ 543,072 $ 5,265
Oct 1, 5 PM $ 0.00054
-0.21%
$ 539,919 $ 5,122
Oct 1, 4 PM $ 0.000541
-0.57%
$ 540,992 $ 5,132
Oct 1, 3 PM $ 0.000554
-2.60%
$ 554,270 $ 4,329
Oct 1, 2 PM $ 0.00057
+0.63%
$ 569,816 $ 6,234
Oct 1, 1 PM $ 0.000565
-0.09%
$ 564,992 $ 6,025
Oct 1, 12 PM $ 0.000566
+0.27%
$ 566,465 $ 6,260
Oct 1, 11 AM $ 0.000565
-1.78%
$ 564,943 $ 6,254
Oct 1, 10 AM $ 0.000576
-0.01%
$ 575,768 $ 5,514
Oct 1, 9 AM $ 0.000575
-1.59%
$ 575,281 $ 5,497
Oct 1, 8 AM $ 0.000573
+0.38%
$ 573,009 $ 4,506
Oct 1, 7 AM $ 0.00057
+0.02%
$ 570,465 $ 4,391
Oct 1, 6 AM $ 0.00057
-0.13%
$ 570,348 $ 4,386
Oct 1, 5 AM $ 0.000571
-0.01%
$ 570,681 $ 4,356
Oct 1, 4 AM $ 0.000571
+0.10%
$ 570,930 $ 4,353
Oct 1, 3 AM $ 0.000571
-0.32%
$ 571,224 $ 4,323
Oct 1, 2 AM $ 0.000574
+0.07%
$ 573,702 $ 4,343
Oct 1, 1 AM $ 0.000572
+0.48%
$ 571,881 $ 4,345
Oct 1, 12 AM $ 0.00057
-0.05%
$ 569,868 $ 4,313
Download