SPX6900 2.0 Historical Data

SPX2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000278
-0.23%
$ 278,301 $ 2,154
Mar 18, 2025 $ 0.000278
-11.39%
$ 278,161 $ 2,915
Mar 17, 2025 $ 0.000315
-2.63%
$ 314,581 $ 1,038
Mar 16, 2025 $ 0.000323
-4.08%
$ 322,792 $ 2,159
Mar 15, 2025 $ 0.000339
+3.27%
$ 339,019 $ 1,666
Mar 14, 2025 $ 0.00033
+9.73%
$ 330,467 $ 1,754
Mar 13, 2025 $ 0.000301
-3.38%
$ 300,659 $ 678
Mar 12, 2025 $ 0.000312
+5.39%
$ 311,558 $ 2,217
Mar 11, 2025 $ 0.000296
+0.11%
$ 296,215 $ 4,935
Mar 10, 2025 $ 0.000293
+4.84%
$ 293,366 $ 1,961
Mar 9, 2025 $ 0.000278
-24.04%
$ 278,311 $ 23,912
Mar 8, 2025 $ 0.000365
-0.52%
$ 364,622 $ 1,037
Mar 7, 2025 $ 0.000367
-4.42%
$ 367,164 $ 1,351
Mar 6, 2025 $ 0.000388
-2.14%
$ 387,753 $ 173
Mar 5, 2025 $ 0.000396
+3.05%
$ 395,961 $ 1,429
Mar 4, 2025 $ 0.000384
-0.70%
$ 384,151 $ 1,068
Mar 3, 2025 $ 0.000387
-14.71%
$ 386,523 $ 1,408
Mar 2, 2025 $ 0.000459
+17.56%
$ 458,746 $ 1,823
Mar 1, 2025 $ 0.000392
+5.80%
$ 391,859 $ 4,299
Feb 28, 2025 $ 0.00037
+22.55%
$ 370,304 $ 12,332
Feb 27, 2025 $ 0.000302
-12.65%
$ 301,860 $ 7,604
Feb 26, 2025 $ 0.000345
-7.35%
$ 345,065 $ 1,688
Feb 25, 2025 $ 0.000377
-3.61%
$ 377,439 $ 3,930
Feb 24, 2025 $ 0.00039
-9.78%
$ 390,472 $ 1,348
Feb 23, 2025 $ 0.000432
-1.25%
$ 431,759 $ 1,630
Feb 22, 2025 $ 0.000438
+4.26%
$ 437,868 $ 743
Feb 21, 2025 $ 0.000419
-1.40%
$ 418,799 $ 1,468
Feb 20, 2025 $ 0.000425
-1.25%
$ 424,885 $ 2,564
Feb 19, 2025 $ 0.00043
-9.43%
$ 430,008 $ 5,675
Feb 18, 2025 $ 0.000474
+4.28%
$ 474,098 $ 2,185
Feb 17, 2025 $ 0.000458
+3.46%
$ 457,587 $ 3,858
Feb 16, 2025 $ 0.000441
-9.51%
$ 441,161 $ 3,352
Feb 15, 2025 $ 0.000486
-5.55%
$ 486,257 $ 5,142
Feb 14, 2025 $ 0.000515
+4.32%
$ 515,170 $ 914
Feb 13, 2025 $ 0.000495
-4.97%
$ 494,865 $ 12,993
Feb 12, 2025 $ 0.000522
-4.47%
$ 522,441 $ 4,800
Feb 11, 2025 $ 0.000547
-2.31%
$ 547,235 $ 5,387
Feb 10, 2025 $ 0.000558
+3.05%
$ 557,899 $ 2,438
Feb 9, 2025 $ 0.000536
+4.21%
$ 536,300 $ 4,450
Feb 8, 2025 $ 0.000516
-11.79%
$ 515,793 $ 6,848
Feb 7, 2025 $ 0.000582
-8.43%
$ 581,689 $ 30,571
Feb 6, 2025 $ 0.000629
-14.50%
$ 629,309 $ 20,990
Feb 5, 2025 $ 0.000734
+9.90%
$ 734,207 $ 19,085
Feb 4, 2025 $ 0.000669
-14.35%
$ 669,403 $ 12,435
Feb 3, 2025 $ 0.000769
+5.29%
$ 768,889 $ 21,914
Feb 2, 2025 $ 0.000724
-13.11%
$ 724,355 $ 17,821
Feb 1, 2025 $ 0.000831
-16.32%
$ 830,896 $ 13,555
Jan 31, 2025 $ 0.000988
-2.58%
$ 987,745 $ 29,114
Jan 30, 2025 $ 0.00102
+15.51%
$ 1.02 million $ 31,801
Jan 29, 2025 $ 0.000885
+17.47%
$ 884,862 $ 16,697