SPX6900 2.0 Historical Data

SPX2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000746
-1.09%
$ 746,323 $ 8,756
Jan 27, 2025 $ 0.000751
-5.56%
$ 751,039 $ 15,227
Jan 26, 2025 $ 0.000796
-1.92%
$ 795,887 $ 66,515
Jan 25, 2025 $ 0.000813
+1.70%
$ 812,687 $ 48,575
Jan 24, 2025 $ 0.000801
-5.87%
$ 801,382 $ 19,621
Jan 23, 2025 $ 0.000853
-2.58%
$ 852,742 $ 30,904
Jan 22, 2025 $ 0.000874
-20.02%
$ 874,188 $ 79,961
Jan 21, 2025 $ 0.00108
+43.80%
$ 1.08 million $ 86,654
Jan 20, 2025 $ 0.000744
-33.60%
$ 744,183 $ 106,389
Jan 19, 2025 $ 0.00113
-43.86%
$ 1.13 million $ 267,684
Jan 18, 2025 $ 0.00197
-21.14%
$ 1.97 million $ 182,912
Jan 17, 2025 $ 0.0025
-12.49%
$ 2.5 million $ 119,111
Jan 16, 2025 $ 0.00284
+30.54%
$ 2.84 million $ 107,715
Jan 15, 2025 $ 0.00226
+7.61%
$ 2.26 million $ 95,338
Jan 14, 2025 $ 0.00219
-8.09%
$ 2.19 million $ 92,859
Jan 13, 2025 $ 0.00226
+10.68%
$ 2.26 million $ 77,782
Jan 12, 2025 $ 0.00205
+30.15%
$ 2.05 million $ 58,627
Jan 11, 2025 $ 0.00157
-6.13%
$ 1.57 million $ 37,046
Jan 10, 2025 $ 0.0017
+41.48%
$ 1.7 million $ 130,633
Jan 9, 2025 $ 0.00112
-45.77%
$ 1.12 million $ 116,842
Jan 8, 2025 $ 0.00204
-14.74%
$ 2.04 million $ 184,998
Jan 7, 2025 $ 0.00218
-34.08%
$ 2.18 million $ 502,683
Jan 6, 2025 $ 0.00324
+180.33%
$ 3.24 million $ 576,830
Jan 5, 2025 $ 0.00116
+10.82%
$ 1.16 million $ 55,379
Jan 4, 2025 $ 0.00106
+7.52%
$ 1.06 million $ 170,952
Jan 3, 2025 $ 0.00101
+31.03%
$ 1.01 million $ 87,662
Jan 2, 2025 $ 0.000719
+82.48%
$ 718,895 $ 47,034
Jan 1, 2025 $ 0.000391
+31.52%
$ 391,357 $ 24,398
Dec 31, 2024 $ 0.000304
-11.74%
$ 303,575 $ 7,331
Dec 30, 2024 $ 0.000344
-5.31%
$ 344,317 $ 22,091
Dec 29, 2024 $ 0.000377
+33.17%
$ 376,882 $ 75,571
Dec 28, 2024 $ 0.000283
+2.83%
$ 283,476 $ 3,142
Dec 27, 2024 $ 0.000283
-4.85%
$ 282,789 $ 11,816
Dec 26, 2024 $ 0.000298
-11.57%
$ 297,705 $ 3,521
Dec 25, 2024 $ 0.000335
-1.68%
$ 335,313 $ 1,574
Dec 24, 2024 $ 0.000329
-14.61%
$ 328,951 $ 6,011
Dec 23, 2024 $ 0.000379
+9.15%
$ 379,265 $ 5,563
Dec 22, 2024 $ 0.000348
-6.00%
$ 348,332 $ 11,975
Dec 21, 2024 $ 0.000362
+11.10%
$ 361,648 $ 11,047
Dec 20, 2024 $ 0.000327
-7.05%
$ 326,763 $ 19,659
Dec 19, 2024 $ 0.000409
+3.73%
$ 408,980 $ 11,418
Dec 18, 2024 $ 0.000393
-9.51%
$ 392,541 $ 27,650
Dec 17, 2024 $ 0.000403
-0.70%
$ 403,303 $ 12,027
Dec 16, 2024 $ 0.000385
-8.40%
$ 385,049 $ 36,974
Dec 15, 2024 $ 0.00042
-4.94%
$ 419,824 $ 17,698
Dec 14, 2024 $ 0.000449
+5.52%
$ 448,786 $ 6,071
Dec 13, 2024 $ 0.000417
-21.65%
$ 417,185 $ 13,107
Dec 12, 2024 $ 0.000516
-2.35%
$ 515,805 $ 25,391
Dec 11, 2024 $ 0.00053
-15.52%
$ 531,810 $ 43,275
Dec 10, 2024 $ 0.000634
+51.40%
$ 633,952 $ 62,341