SPX6900 2.0 Historical Data

SPX2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000785
+0.00%
$ 78,533 $ 148
Aug 13, 2026 $ 0.00008
-0.56%
$ -- $ 60
Aug 12, 2026 $ 0.0000815
+0.00%
$ -- $ 3
Aug 11, 2026 $ 0.000081
+0.00%
$ -- $ 70
Aug 10, 2026 $ 0.0000804
-0.48%
$ 80,444 $ 9
Aug 6, 2026 $ 0.0000814
+0.00%
$ -- $ 103
Aug 5, 2026 $ 0.0000805
+0.00%
$ -- $ 58
Aug 4, 2026 $ 0.0000808
+0.26%
$ 80,811 $ 71
Aug 3, 2026 $ 0.0000811
+0.00%
$ 81,121 $ 414
Jul 16, 2026 $ 0.0000902
+0.00%
$ -- $ 140
Jul 15, 2026 $ 0.0000889
+0.00%
$ -- $ 81
Jul 13, 2026 $ 0.0000845
-1.79%
$ 84,487 $ 212
Jul 12, 2026 $ 0.0000796
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0000765
-1.19%
$ -- $ 164
Jul 8, 2026 $ 0.0000777
+0.30%
$ -- $ 110
Jun 30, 2026 $ 0.0000797
+0.00%
$ 79,738 $ 323
Jun 29, 2026 $ 0.0000746
+0.00%
$ -- $ 1,677
Jun 28, 2026 $ 0.0000699
+3.75%
$ -- $ 974
Jun 26, 2026 $ 0.0000646
+4.77%
$ 64,607 $ 548
Jun 14, 2026 $ 0.0000708
+0.00%
$ -- $ 3
May 30, 2026 $ 0.0000899
-0.37%
$ -- $ 49
May 24, 2026 $ 0.0000955
+0.00%
$ -- $ 120
May 18, 2026 $ 0.0000946
+0.00%
$ -- $ 1,038
May 15, 2026 $ 0.000107
+0.00%
$ 106,887 $ 144
May 9, 2026 $ 0.0000995
+0.00%
$ -- $ 778
May 4, 2026 $ 0.000114
+0.00%
$ -- $ 708
May 1, 2026 $ 0.000107
+0.00%
$ -- $ 47
Apr 28, 2026 $ 0.000109
+0.00%
$ -- $ 78
Apr 20, 2026 $ 0.000108
+0.00%
$ -- $ 1,471
Apr 19, 2026 $ 0.0000955
+0.00%
$ -- $ 1,269
Apr 18, 2026 $ 0.000107
+0.00%
$ -- $ 309
Mar 20, 2026 $ 0.0000966
+0.00%
$ -- $ 2,008
Mar 16, 2026 $ 0.000083
+0.00%
$ -- $ 64
Oct 6, 2025 $ 0.000682
+1.22%
$ -- $ 1,842
Oct 5, 2025 $ 0.000674
+2.58%
$ 673,720 $ 5,337
Oct 4, 2025 $ 0.000657
+15.25%
$ 656,505 $ 7,173
Oct 3, 2025 $ 0.00057
-1.27%
$ 569,624 $ 2,242
Oct 2, 2025 $ 0.000577
+7.06%
$ 576,766 $ 3,790
Oct 1, 2025 $ 0.000531
-6.90%
$ 532,555 $ 8,629
Sep 30, 2025 $ 0.000572
-9.68%
$ 569,538 $ 4,372
Sep 29, 2025 $ 0.000634
+3.16%
$ 634,230 $ 730
Sep 28, 2025 $ 0.000611
+1.10%
$ 613,406 $ 3,066
Sep 27, 2025 $ 0.000605
-5.49%
$ 604,709 $ 2,457
Sep 26, 2025 $ 0.000643
+8.11%
$ 639,654 $ 2,134
Sep 25, 2025 $ 0.000599
-3.69%
$ 595,247 $ 4,328
Sep 24, 2025 $ 0.000623
-3.72%
$ 622,632 $ 1,984
Sep 23, 2025 $ 0.000647
+5.26%
$ 646,910 $ 10,427
Sep 22, 2025 $ 0.000691
-2.90%
$ 691,461 $ 3,099
Sep 21, 2025 $ 0.000717
+2.18%
$ 712,221 $ 7,727
Sep 20, 2025 $ 0.000704
-6.50%
$ 702,106 $ 4,035
Download