Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00456
+0.00%
$1.54 million $6,574
Yesterday $0.00448
-5.58%
$1.52 million $7,543
Sep 19, 2026 $0.00475
+20.50%
$1.61 million $6,414
Sep 18, 2026 $0.00394
-4.79%
$1.33 million $6,537
Sep 17, 2026 $0.00414
+2.58%
$1.4 million $2,627
Sep 16, 2026 $0.00403
-9.72%
$1.37 million $5,198
Sep 15, 2026 $0.00447
-14.94%
$1.51 million $40,565
Sep 14, 2026 $0.00525
-3.22%
$1.78 million $5,324
Sep 13, 2026 $0.00543
-1.38%
$1.84 million $4,588
Sep 12, 2026 $0.0055
+7.36%
$1.86 million $13,940
Sep 11, 2026 $0.00513
-4.64%
$1.74 million $6,364
Sep 10, 2026 $0.00538
+11.16%
$1.82 million $16,812
Sep 9, 2026 $0.00484
-0.05%
$1.64 million $10,216
Sep 8, 2026 $0.00484
-7.83%
$1.64 million $5,709
Sep 7, 2026 $0.00525
-9.65%
$1.78 million $13,052
Sep 6, 2026 $0.00581
+43.96%
$1.97 million $46,700
Sep 5, 2026 $0.00404
+8.36%
$1.37 million $10,667
Sep 4, 2026 $0.00373
+4.23%
$1.26 million $8,535
Sep 3, 2026 $0.00357
+9.12%
$1.21 million $12,144
Sep 2, 2026 $0.00328
-8.57%
$1.11 million $14,987
Sep 1, 2026 $0.00358
-3.63%
$1.21 million $4,729
Aug 31, 2026 $0.00372
+3.72%
$1.26 million $12,069
Aug 30, 2026 $0.00358
-4.53%
$1.21 million $6,335
Aug 29, 2026 $0.00375
-4.76%
$1.27 million $8,192
Aug 28, 2026 $0.00394
+3.11%
$1.33 million $7,330
Aug 27, 2026 $0.00382
-14.09%
$1.29 million $26,687
Aug 26, 2026 $0.00445
+15.46%
$1.51 million $19,334
Aug 25, 2026 $0.00385
-18.47%
$1.3 million $30,461
Aug 24, 2026 $0.00473
-1.96%
$1.6 million $6,976
Aug 23, 2026 $0.00482
-2.06%
$1.63 million $8,142
Aug 22, 2026 $0.00492
+0.64%
$1.67 million $12,110
Aug 21, 2026 $0.00489
+0.87%
$1.66 million $6,346
Aug 20, 2026 $0.00485
+3.53%
$1.64 million $6,994
Aug 19, 2026 $0.00468
+2.60%
$1.59 million $5,355
Aug 18, 2026 $0.00457
-2.93%
$1.55 million $4,693
Aug 17, 2026 $0.0047
+1.74%
$1.59 million $4,703
Aug 16, 2026 $0.00462
-2.64%
$1.57 million $9,090
Aug 15, 2026 $0.00475
+2.74%
$1.61 million $7,017
Aug 14, 2026 $0.00462
-1.41%
$1.56 million $6,380
Aug 13, 2026 $0.00469
+1.27%
$1.59 million $6,315
Aug 12, 2026 $0.00463
-3.54%
$1.57 million $4,685
Aug 11, 2026 $0.0048
-3.58%
$1.62 million $5,774
Aug 10, 2026 $0.00498
+3.54%
$1.69 million $6,632
Aug 9, 2026 $0.00481
+7.20%
$1.63 million $6,456
Aug 8, 2026 $0.00448
+3.27%
$1.52 million $5,256
Aug 7, 2026 $0.00434
+11.31%
$1.47 million $9,333
Aug 6, 2026 $0.0039
-0.07%
$1.32 million $6,180
Aug 5, 2026 $0.0039
+0.45%
$1.32 million $4,422
Aug 4, 2026 $0.00389
-0.85%
$1.32 million $6,247
Aug 3, 2026 $0.00392
-3.54%
$1.33 million $6,065
Download