Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today $0.00482
+0.00%
$1.63 million $6,700
Yesterday $0.00482
-2.06%
$1.63 million $8,142
Aug 22, 2026 $0.00492
+0.64%
$1.67 million $12,110
Aug 21, 2026 $0.00489
+0.87%
$1.66 million $6,346
Aug 20, 2026 $0.00485
+3.53%
$1.64 million $6,994
Aug 19, 2026 $0.00468
+2.60%
$1.59 million $5,355
Aug 18, 2026 $0.00457
-2.93%
$1.55 million $4,693
Aug 17, 2026 $0.0047
+1.74%
$1.59 million $4,703
Aug 16, 2026 $0.00462
-2.64%
$1.57 million $9,090
Aug 15, 2026 $0.00475
+2.74%
$1.61 million $7,017
Aug 14, 2026 $0.00462
-1.41%
$1.56 million $6,380
Aug 13, 2026 $0.00469
+1.27%
$1.59 million $6,315
Aug 12, 2026 $0.00463
-3.54%
$1.57 million $4,685
Aug 11, 2026 $0.0048
-3.58%
$1.62 million $5,774
Aug 10, 2026 $0.00498
+3.54%
$1.69 million $6,632
Aug 9, 2026 $0.00481
+7.20%
$1.63 million $6,456
Aug 8, 2026 $0.00448
+3.27%
$1.52 million $5,256
Aug 7, 2026 $0.00434
+11.31%
$1.47 million $9,333
Aug 6, 2026 $0.0039
-0.07%
$1.32 million $6,180
Aug 5, 2026 $0.0039
+0.45%
$1.32 million $4,422
Aug 4, 2026 $0.00389
-0.85%
$1.32 million $6,247
Aug 3, 2026 $0.00392
-3.54%
$1.33 million $6,065
Aug 2, 2026 $0.00406
-3.08%
$1.38 million $4,800
Aug 1, 2026 $0.00419
-0.17%
$1.42 million $8,476
Jul 31, 2026 $0.0042
+0.75%
$1.42 million $6,133
Jul 30, 2026 $0.00417
-1.91%
$1.41 million $5,423
Jul 29, 2026 $0.00425
-8.25%
$1.44 million $11,514
Jul 28, 2026 $0.00463
+0.59%
$1.57 million $5,824
Jul 27, 2026 $0.0046
+4.01%
$1.56 million $6,554
Jul 26, 2026 $0.00443
-5.25%
$1.5 million $6,406
Jul 25, 2026 $0.00467
+0.11%
$1.58 million $4,666
Jul 24, 2026 $0.00467
+2.17%
$1.58 million $5,611
Jul 23, 2026 $0.00457
-3.51%
$1.55 million $5,907
Jul 22, 2026 $0.00473
-2.13%
$1.6 million $6,033
Jul 21, 2026 $0.00484
+2.92%
$1.64 million $6,784
Jul 20, 2026 $0.0047
-1.85%
$1.59 million $6,429
Jul 19, 2026 $0.00479
-1.24%
$1.62 million $4,844
Jul 18, 2026 $0.00485
+3.73%
$1.64 million $7,423
Jul 17, 2026 $0.00467
-13.48%
$1.58 million $5,304
Jul 16, 2026 $0.0054
-3.39%
$1.83 million $5,901
Jul 15, 2026 $0.00559
-0.93%
$1.89 million $3,800
Jul 14, 2026 $0.00564
+0.05%
$1.91 million $2,781
Jul 13, 2026 $0.00564
-3.19%
$1.91 million $3,444
Jul 12, 2026 $0.00583
-2.34%
$1.97 million $2,773
Jul 11, 2026 $0.00597
-0.37%
$2.02 million $3,632
Jul 10, 2026 $0.00599
+7.17%
$2.03 million $7,490
Jul 9, 2026 $0.00559
-4.04%
$1.89 million $4,373
Jul 8, 2026 $0.00582
-1.27%
$1.97 million $2,862
Jul 7, 2026 $0.0059
-4.66%
$2 million $3,582
Jul 6, 2026 $0.00619
+4.20%
$2.1 million $5,631
Download