Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00677
+0.00%
$ 2.29 million $ 3,780
Yesterday $ 0.00681
+0.17%
$ 2.31 million $ 3,685
Jun 11, 2026 $ 0.0068
-1.08%
$ 2.3 million $ 3,690
Jun 10, 2026 $ 0.00687
-1.39%
$ 2.33 million $ 5,495
Jun 9, 2026 $ 0.00697
-0.66%
$ 2.36 million $ 4,693
Jun 8, 2026 $ 0.00702
+5.44%
$ 2.38 million $ 8,276
Jun 7, 2026 $ 0.00665
+2.28%
$ 2.25 million $ 8,071
Jun 6, 2026 $ 0.00651
-1.54%
$ 2.2 million $ 8,004
Jun 5, 2026 $ 0.00661
-7.01%
$ 2.24 million $ 16,934
Jun 4, 2026 $ 0.00711
-1.79%
$ 2.41 million $ 12,406
Jun 3, 2026 $ 0.00724
-1.87%
$ 2.45 million $ 7,936
Jun 2, 2026 $ 0.00737
-6.74%
$ 2.5 million $ 10,241
Jun 1, 2026 $ 0.00791
+1.21%
$ 2.68 million $ 8,903
May 31, 2026 $ 0.00781
+0.34%
$ 2.65 million $ 8,237
May 30, 2026 $ 0.00779
-4.29%
$ 2.64 million $ 15,652
May 29, 2026 $ 0.00814
+1.50%
$ 2.75 million $ 5,869
May 28, 2026 $ 0.00802
-1.63%
$ 2.71 million $ 7,325
May 27, 2026 $ 0.00816
+3.78%
$ 2.76 million $ 7,678
May 26, 2026 $ 0.00786
-14.29%
$ 2.66 million $ 13,684
May 25, 2026 $ 0.00918
-5.65%
$ 3.11 million $ 8,016
May 24, 2026 $ 0.00973
+13.02%
$ 3.29 million $ 16,834
May 23, 2026 $ 0.0086
+6.03%
$ 2.91 million $ 7,941
May 22, 2026 $ 0.00812
-4.05%
$ 2.75 million $ 10,432
May 21, 2026 $ 0.00846
+5.41%
$ 2.86 million $ 9,523
May 20, 2026 $ 0.00802
-7.09%
$ 2.72 million $ 7,123
May 19, 2026 $ 0.00864
+2.07%
$ 2.92 million $ 6,126
May 18, 2026 $ 0.00846
-5.66%
$ 2.86 million $ 18,632
May 17, 2026 $ 0.00897
-3.52%
$ 3.04 million $ 7,623
May 16, 2026 $ 0.0093
+1.43%
$ 3.15 million $ 9,806
May 15, 2026 $ 0.00916
-9.04%
$ 3.1 million $ 11,942
May 14, 2026 $ 0.0101
+0.77%
$ 3.41 million $ 10,032
May 13, 2026 $ 0.01
+1.40%
$ 3.38 million $ 10,101
May 12, 2026 $ 0.00986
-1.17%
$ 3.34 million $ 13,510
May 11, 2026 $ 0.00998
+0.71%
$ 3.38 million $ 12,958
May 10, 2026 $ 0.00991
-1.67%
$ 3.35 million $ 5,621
May 9, 2026 $ 0.0101
+0.41%
$ 3.41 million $ 13,225
May 8, 2026 $ 0.01
+0.62%
$ 3.4 million $ 7,684
May 7, 2026 $ 0.00997
+2.15%
$ 3.38 million $ 14,164
May 6, 2026 $ 0.00976
-2.49%
$ 3.3 million $ 9,781
May 5, 2026 $ 0.01
+0.27%
$ 3.39 million $ 10,039
May 4, 2026 $ 0.00998
-0.52%
$ 3.38 million $ 16,925
May 3, 2026 $ 0.01
-1.06%
$ 3.4 million $ 10,163
May 2, 2026 $ 0.0101
-3.01%
$ 3.43 million $ 14,205
May 1, 2026 $ 0.0105
+4.20%
$ 3.54 million $ 16,649
Apr 30, 2026 $ 0.01
-0.15%
$ 3.4 million $ 7,849
Apr 29, 2026 $ 0.0101
-2.85%
$ 3.4 million $ 11,093
Apr 28, 2026 $ 0.0103
-1.77%
$ 3.5 million $ 7,587
Apr 27, 2026 $ 0.0105
-2.48%
$ 3.57 million $ 12,684
Apr 26, 2026 $ 0.0108
-3.12%
$ 3.66 million $ 11,159
Apr 25, 2026 $ 0.0111
+5.49%
$ 3.78 million $ 11,953
Download