Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00403
+0.00%
$ 1.36 million $ 6,685
Yesterday $ 0.00419
-0.17%
$ 1.42 million $ 8,476
Jul 31, 2026 $ 0.0042
+0.75%
$ 1.42 million $ 6,133
Jul 30, 2026 $ 0.00417
-1.91%
$ 1.41 million $ 5,423
Jul 29, 2026 $ 0.00425
-8.25%
$ 1.44 million $ 11,514
Jul 28, 2026 $ 0.00463
+0.59%
$ 1.57 million $ 5,824
Jul 27, 2026 $ 0.0046
+4.01%
$ 1.56 million $ 6,554
Jul 26, 2026 $ 0.00443
-5.25%
$ 1.5 million $ 6,406
Jul 25, 2026 $ 0.00467
+0.11%
$ 1.58 million $ 4,666
Jul 24, 2026 $ 0.00467
+2.17%
$ 1.58 million $ 5,611
Jul 23, 2026 $ 0.00457
-3.51%
$ 1.55 million $ 5,907
Jul 22, 2026 $ 0.00473
-2.13%
$ 1.6 million $ 6,033
Jul 21, 2026 $ 0.00484
+2.92%
$ 1.64 million $ 6,784
Jul 20, 2026 $ 0.0047
-1.85%
$ 1.59 million $ 6,429
Jul 19, 2026 $ 0.00479
-1.24%
$ 1.62 million $ 4,844
Jul 18, 2026 $ 0.00485
+3.73%
$ 1.64 million $ 7,423
Jul 17, 2026 $ 0.00467
-13.48%
$ 1.58 million $ 5,304
Jul 16, 2026 $ 0.0054
-3.39%
$ 1.83 million $ 5,901
Jul 15, 2026 $ 0.00559
-0.93%
$ 1.89 million $ 3,800
Jul 14, 2026 $ 0.00564
+0.05%
$ 1.91 million $ 2,781
Jul 13, 2026 $ 0.00564
-3.19%
$ 1.91 million $ 3,444
Jul 12, 2026 $ 0.00583
-2.34%
$ 1.97 million $ 2,773
Jul 11, 2026 $ 0.00597
-0.37%
$ 2.02 million $ 3,632
Jul 10, 2026 $ 0.00599
+7.17%
$ 2.03 million $ 7,490
Jul 9, 2026 $ 0.00559
-4.04%
$ 1.89 million $ 4,373
Jul 8, 2026 $ 0.00582
-1.27%
$ 1.97 million $ 2,862
Jul 7, 2026 $ 0.0059
-4.66%
$ 2 million $ 3,582
Jul 6, 2026 $ 0.00619
+4.20%
$ 2.1 million $ 5,631
Jul 5, 2026 $ 0.00594
-4.60%
$ 2.01 million $ 4,073
Jul 4, 2026 $ 0.00622
+0.90%
$ 2.11 million $ 4,152
Jul 3, 2026 $ 0.00617
+0.14%
$ 2.09 million $ 4,122
Jul 2, 2026 $ 0.00616
-1.32%
$ 2.09 million $ 7,000
Jul 1, 2026 $ 0.00624
-0.20%
$ 2.11 million $ 4,286
Jun 30, 2026 $ 0.00625
-2.40%
$ 2.12 million $ 4,913
Jun 29, 2026 $ 0.00641
+1.88%
$ 2.17 million $ 6,120
Jun 28, 2026 $ 0.00629
-2.64%
$ 2.13 million $ 8,356
Jun 27, 2026 $ 0.00646
-1.43%
$ 2.19 million $ 10,780
Jun 26, 2026 $ 0.00655
-0.64%
$ 2.22 million $ 6,172
Jun 25, 2026 $ 0.0066
-4.96%
$ 2.23 million $ 5,598
Jun 24, 2026 $ 0.00694
-0.09%
$ 2.35 million $ 3,764
Jun 23, 2026 $ 0.00695
-3.26%
$ 2.35 million $ 5,226
Jun 22, 2026 $ 0.00718
+1.70%
$ 2.43 million $ 4,996
Jun 21, 2026 $ 0.00706
-1.72%
$ 2.39 million $ 7,356
Jun 20, 2026 $ 0.00719
+2.83%
$ 2.43 million $ 5,593
Jun 19, 2026 $ 0.00699
-6.32%
$ 2.37 million $ 21,996
Jun 18, 2026 $ 0.00746
+15.30%
$ 2.53 million $ 10,839
Jun 17, 2026 $ 0.00647
-1.26%
$ 2.19 million $ 6,520
Jun 16, 2026 $ 0.00655
+1.97%
$ 2.22 million $ 9,829
Jun 15, 2026 $ 0.00643
-3.76%
$ 2.18 million $ 11,041
Jun 14, 2026 $ 0.00668
+1.92%
$ 2.26 million $ 7,835
Download