Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00618
+0.00%
$ 2.1 million $ 5,617
Yesterday $ 0.00594
-4.60%
$ 2.01 million $ 4,073
Jul 4, 2026 $ 0.00622
+0.90%
$ 2.11 million $ 4,152
Jul 3, 2026 $ 0.00617
+0.14%
$ 2.09 million $ 4,122
Jul 2, 2026 $ 0.00616
-1.32%
$ 2.09 million $ 7,000
Jul 1, 2026 $ 0.00624
-0.20%
$ 2.11 million $ 4,286
Jun 30, 2026 $ 0.00625
-2.40%
$ 2.12 million $ 4,913
Jun 29, 2026 $ 0.00641
+1.88%
$ 2.17 million $ 6,120
Jun 28, 2026 $ 0.00629
-2.64%
$ 2.13 million $ 8,356
Jun 27, 2026 $ 0.00646
-1.43%
$ 2.19 million $ 10,780
Jun 26, 2026 $ 0.00655
-0.64%
$ 2.22 million $ 6,172
Jun 25, 2026 $ 0.0066
-4.96%
$ 2.23 million $ 5,598
Jun 24, 2026 $ 0.00694
-0.09%
$ 2.35 million $ 3,764
Jun 23, 2026 $ 0.00695
-3.26%
$ 2.35 million $ 5,226
Jun 22, 2026 $ 0.00718
+1.70%
$ 2.43 million $ 4,996
Jun 21, 2026 $ 0.00706
-1.72%
$ 2.39 million $ 7,356
Jun 20, 2026 $ 0.00719
+2.83%
$ 2.43 million $ 5,593
Jun 19, 2026 $ 0.00699
-6.32%
$ 2.37 million $ 21,996
Jun 18, 2026 $ 0.00746
+15.30%
$ 2.53 million $ 10,839
Jun 17, 2026 $ 0.00647
-1.26%
$ 2.19 million $ 6,520
Jun 16, 2026 $ 0.00655
+1.97%
$ 2.22 million $ 9,829
Jun 15, 2026 $ 0.00643
-3.76%
$ 2.18 million $ 11,041
Jun 14, 2026 $ 0.00668
+1.92%
$ 2.26 million $ 7,835
Jun 13, 2026 $ 0.00655
-3.79%
$ 2.22 million $ 6,644
Jun 12, 2026 $ 0.00681
+0.17%
$ 2.31 million $ 3,685
Jun 11, 2026 $ 0.0068
-1.08%
$ 2.3 million $ 3,690
Jun 10, 2026 $ 0.00687
-1.39%
$ 2.33 million $ 5,495
Jun 9, 2026 $ 0.00697
-0.66%
$ 2.36 million $ 4,693
Jun 8, 2026 $ 0.00702
+5.44%
$ 2.38 million $ 8,276
Jun 7, 2026 $ 0.00665
+2.28%
$ 2.25 million $ 8,071
Jun 6, 2026 $ 0.00651
-1.54%
$ 2.2 million $ 8,004
Jun 5, 2026 $ 0.00661
-7.01%
$ 2.24 million $ 16,934
Jun 4, 2026 $ 0.00711
-1.79%
$ 2.41 million $ 12,406
Jun 3, 2026 $ 0.00724
-1.87%
$ 2.45 million $ 7,936
Jun 2, 2026 $ 0.00737
-6.74%
$ 2.5 million $ 10,241
Jun 1, 2026 $ 0.00791
+1.21%
$ 2.68 million $ 8,903
May 31, 2026 $ 0.00781
+0.34%
$ 2.65 million $ 8,237
May 30, 2026 $ 0.00779
-4.29%
$ 2.64 million $ 15,652
May 29, 2026 $ 0.00814
+1.50%
$ 2.75 million $ 5,869
May 28, 2026 $ 0.00802
-1.63%
$ 2.71 million $ 7,325
May 27, 2026 $ 0.00816
+3.78%
$ 2.76 million $ 7,678
May 26, 2026 $ 0.00786
-14.29%
$ 2.66 million $ 13,684
May 25, 2026 $ 0.00918
-5.65%
$ 3.11 million $ 8,016
May 24, 2026 $ 0.00973
+13.02%
$ 3.29 million $ 16,834
May 23, 2026 $ 0.0086
+6.03%
$ 2.91 million $ 7,941
May 22, 2026 $ 0.00812
-4.05%
$ 2.75 million $ 10,432
May 21, 2026 $ 0.00846
+5.41%
$ 2.86 million $ 9,523
May 20, 2026 $ 0.00802
-7.09%
$ 2.72 million $ 7,123
May 19, 2026 $ 0.00864
+2.07%
$ 2.92 million $ 6,126
May 18, 2026 $ 0.00846
-5.66%
$ 2.86 million $ 18,632
Download