Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00839
+0.00%
$ 2.84 million $ 7,957
Yesterday $ 0.00812
-4.05%
$ 2.75 million $ 10,432
May 21, 2026 $ 0.00846
+5.41%
$ 2.86 million $ 9,523
May 20, 2026 $ 0.00802
-7.09%
$ 2.72 million $ 7,123
May 19, 2026 $ 0.00864
+2.07%
$ 2.92 million $ 6,126
May 18, 2026 $ 0.00846
-5.66%
$ 2.86 million $ 18,632
May 17, 2026 $ 0.00897
-3.52%
$ 3.04 million $ 7,623
May 16, 2026 $ 0.0093
+1.43%
$ 3.15 million $ 9,806
May 15, 2026 $ 0.00916
-9.04%
$ 3.1 million $ 11,942
May 14, 2026 $ 0.0101
+0.77%
$ 3.41 million $ 10,032
May 13, 2026 $ 0.01
+1.40%
$ 3.38 million $ 10,101
May 12, 2026 $ 0.00986
-1.17%
$ 3.34 million $ 13,510
May 11, 2026 $ 0.00998
+0.71%
$ 3.38 million $ 12,958
May 10, 2026 $ 0.00991
-1.67%
$ 3.35 million $ 5,621
May 9, 2026 $ 0.0101
+0.41%
$ 3.41 million $ 13,225
May 8, 2026 $ 0.01
+0.62%
$ 3.4 million $ 7,684
May 7, 2026 $ 0.00997
+2.15%
$ 3.38 million $ 14,164
May 6, 2026 $ 0.00976
-2.49%
$ 3.3 million $ 9,781
May 5, 2026 $ 0.01
+0.27%
$ 3.39 million $ 10,039
May 4, 2026 $ 0.00998
-0.52%
$ 3.38 million $ 16,925
May 3, 2026 $ 0.01
-1.06%
$ 3.4 million $ 10,163
May 2, 2026 $ 0.0101
-3.01%
$ 3.43 million $ 14,205
May 1, 2026 $ 0.0105
+4.20%
$ 3.54 million $ 16,649
Apr 30, 2026 $ 0.01
-0.15%
$ 3.4 million $ 7,849
Apr 29, 2026 $ 0.0101
-2.85%
$ 3.4 million $ 11,093
Apr 28, 2026 $ 0.0103
-1.77%
$ 3.5 million $ 7,587
Apr 27, 2026 $ 0.0105
-2.48%
$ 3.57 million $ 12,684
Apr 26, 2026 $ 0.0108
-3.12%
$ 3.66 million $ 11,159
Apr 25, 2026 $ 0.0111
+5.49%
$ 3.78 million $ 11,953
Apr 24, 2026 $ 0.0106
-2.52%
$ 3.58 million $ 12,320
Apr 23, 2026 $ 0.0108
+1.86%
$ 3.67 million $ 8,525
Apr 22, 2026 $ 0.0106
-1.42%
$ 3.6 million $ 10,742
Apr 21, 2026 $ 0.0108
-0.34%
$ 3.66 million $ 9,618
Apr 20, 2026 $ 0.0108
+0.37%
$ 3.67 million $ 9,410
Apr 19, 2026 $ 0.0108
+0.95%
$ 3.65 million $ 8,126
Apr 18, 2026 $ 0.0107
-3.76%
$ 3.62 million $ 11,507
Apr 17, 2026 $ 0.0111
+3.06%
$ 3.77 million $ 24,070
Apr 16, 2026 $ 0.0108
-11.69%
$ 3.65 million $ 39,558
Apr 15, 2026 $ 0.0122
+17.09%
$ 4.13 million $ 38,015
Apr 14, 2026 $ 0.0104
+1.98%
$ 3.54 million $ 28,857
Apr 13, 2026 $ 0.0103
-2.34%
$ 3.47 million $ 28,593
Apr 12, 2026 $ 0.0105
+2.06%
$ 3.57 million $ 24,655
Apr 11, 2026 $ 0.0103
-0.42%
$ 3.5 million $ 20,035
Apr 10, 2026 $ 0.0104
-4.77%
$ 3.51 million $ 22,807
Apr 9, 2026 $ 0.0109
-1.33%
$ 3.69 million $ 36,316
Apr 8, 2026 $ 0.011
-2.68%
$ 3.74 million $ 34,244
Apr 7, 2026 $ 0.0113
+3.31%
$ 3.84 million $ 31,836
Apr 6, 2026 $ 0.011
-1.57%
$ 3.72 million $ 36,219
Apr 5, 2026 $ 0.0112
-4.92%
$ 3.78 million $ 23,668
Apr 4, 2026 $ 0.0117
+6.25%
$ 3.97 million $ 33,640
Download