Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00818
+0.00%
$2.77 million $4,158
Yesterday $0.00812
-3.69%
$2.75 million $5,038
Nov 3, 2026 $0.00843
-2.59%
$2.85 million $2,908
Nov 2, 2026 $0.00865
-5.89%
$2.93 million $1,999
Nov 1, 2026 $0.00919
+2.26%
$3.11 million $1,007
Oct 31, 2026 $0.00899
-5.53%
$3.04 million $4,006
Oct 30, 2026 $0.00951
+6.77%
$3.22 million $2,911
Oct 29, 2026 $0.00891
-13.45%
$3.02 million $5,553
Oct 28, 2026 $0.0102
-2.11%
$3.49 million $2,663
Oct 27, 2026 $0.0107
+5.60%
$3.54 million $2,336
Oct 26, 2026 $0.0101
+8.99%
$3.45 million $2,668
Oct 25, 2026 $0.0093
-3.16%
$3.15 million $770
Oct 24, 2026 $0.0096
+2.39%
$3.25 million $1,677
Oct 23, 2026 $0.00938
-10.92%
$3.17 million $5,516
Oct 22, 2026 $0.0105
-5.14%
$3.56 million $6,588
Oct 21, 2026 $0.0111
+2.66%
$3.76 million $4,256
Oct 20, 2026 $0.0108
+1.52%
$3.66 million $2,691
Oct 19, 2026 $0.0106
-0.68%
$3.6 million $895
Oct 18, 2026 $0.0107
-0.20%
$3.63 million $3,285
Oct 17, 2026 $0.0107
+10.47%
$3.64 million $14,542
Oct 16, 2026 $0.00972
-3.98%
$3.29 million $1,459
Oct 15, 2026 $0.0101
+1.34%
$3.43 million $5,606
Oct 14, 2026 $0.00999
+6.32%
$3.38 million $4,300
Oct 13, 2026 $0.0094
-1.56%
$3.18 million $2,068
Oct 12, 2026 $0.00955
-3.36%
$3.23 million $3,953
Oct 11, 2026 $0.00988
+2.95%
$3.34 million $1,251
Oct 10, 2026 $0.0096
-3.69%
$3.25 million $2,504
Oct 9, 2026 $0.00996
+12.91%
$3.37 million $7,377
Oct 8, 2026 $0.00882
+2.41%
$2.99 million $10,133
Oct 7, 2026 $0.00862
-9.83%
$2.92 million $4,303
Oct 6, 2026 $0.00956
-0.90%
$3.24 million $5,012
Oct 5, 2026 $0.00964
+7.08%
$3.26 million $2,646
Oct 4, 2026 $0.00901
-0.65%
$3.05 million $1,178
Oct 3, 2026 $0.00906
-6.63%
$3.07 million $3,863
Oct 2, 2026 $0.00971
-2.21%
$3.29 million $3,870
Oct 1, 2026 $0.00974
-2.75%
$3.36 million $12,516
Sep 30, 2026 $0.01
-15.45%
$3.39 million $10,234
Sep 29, 2026 $0.0118
-0.45%
$4.01 million $10,730
Sep 28, 2026 $0.0119
-6.25%
$4.03 million $28,052
Sep 27, 2026 $0.0127
+11.24%
$4.3 million $28,934
Sep 26, 2026 $0.0114
+13.38%
$3.92 million $58,030
Sep 25, 2026 $0.0101
+18.48%
$3.41 million $67,530
Sep 24, 2026 $0.00864
+86.26%
$2.87 million $69,002
Sep 23, 2026 $0.00464
+8.41%
$1.57 million $6,288
Sep 22, 2026 $0.00428
-0.47%
$1.45 million $7,391
Sep 21, 2026 $0.0043
-4.14%
$1.46 million $7,243
Sep 20, 2026 $0.00448
-5.58%
$1.52 million $7,543
Sep 19, 2026 $0.00475
+20.50%
$1.61 million $6,414
Sep 18, 2026 $0.00394
-4.79%
$1.33 million $6,537
Sep 17, 2026 $0.00414
+2.58%
$1.4 million $2,627
Download