Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,687
Today, at 8 PM $ 0.00402
+0.33%
$ 1.36 million $ 6,715
Today, at 7 PM $ 0.004
+0.10%
$ 1.36 million $ 6,752
Today, at 6 PM $ 0.004
-0.51%
$ 1.35 million $ 6,833
Today, at 5 PM $ 0.00402
-0.14%
$ 1.36 million $ 7,053
Today, at 4 PM $ 0.00403
+0.12%
$ 1.36 million $ 7,272
Today, at 3 PM $ 0.00402
+0.09%
$ 1.36 million $ 7,299
Today, at 2 PM $ 0.00402
-0.37%
$ 1.36 million $ 7,367
Today, at 1 PM $ 0.00403
-0.46%
$ 1.37 million $ 7,354
Today, at 12 PM $ 0.00405
-3.07%
$ 1.37 million $ 8,409
Today, at 11 AM $ 0.00418
+0.88%
$ 1.42 million $ 8,298
Today, at 10 AM $ 0.00414
-0.64%
$ 1.4 million $ 8,290
Today, at 9 AM $ 0.00417
+0.05%
$ 1.41 million $ 8,426
Today, at 8 AM $ 0.00417
-0.37%
$ 1.41 million $ 8,555
Today, at 7 AM $ 0.00418
-0.06%
$ 1.42 million $ 8,544
Today, at 6 AM $ 0.00419
+0.05%
$ 1.42 million $ 8,543
Today, at 5 AM $ 0.00418
+0.00%
$ 1.42 million $ 8,498
Today, at 4 AM $ 0.00418
+0.00%
$ 1.42 million $ 8,503
Today, at 3 AM $ 0.00418
-0.14%
$ 1.42 million $ 8,518
Today, at 2 AM $ 0.00419
+0.03%
$ 1.42 million $ 8,475
Today, at 1 AM $ 0.00419
+0.03%
$ 1.42 million $ 8,475
Today, at 12 AM $ 0.00419
-0.13%
$ 1.42 million $ 8,475
Yesterday, at 11 PM $ 0.00419
-0.72%
$ 1.42 million $ 8,476
Yesterday, at 10 PM $ 0.00422
+4.88%
$ 1.43 million $ 8,150
Yesterday, at 9 PM $ 0.00403
+0.01%
$ 1.36 million $ 6,309
Yesterday, at 8 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,287
Yesterday, at 7 PM $ 0.00403
-0.04%
$ 1.36 million $ 6,237
Yesterday, at 6 PM $ 0.00403
+0.48%
$ 1.36 million $ 6,169
Yesterday, at 5 PM $ 0.00401
-0.20%
$ 1.36 million $ 6,010
Yesterday, at 4 PM $ 0.00402
-0.73%
$ 1.36 million $ 6,080
Yesterday, at 3 PM $ 0.00405
+0.75%
$ 1.37 million $ 6,061
Yesterday, at 2 PM $ 0.00402
+0.63%
$ 1.36 million $ 6,011
Yesterday, at 1 PM $ 0.00399
-4.21%
$ 1.35 million $ 6,130
Yesterday, at 12 PM $ 0.00417
-0.19%
$ 1.41 million $ 4,802
Yesterday, at 11 AM $ 0.00418
+0.30%
$ 1.41 million $ 4,774
Yesterday, at 10 AM $ 0.00416
-0.52%
$ 1.41 million $ 4,804
Yesterday, at 9 AM $ 0.00418
+0.03%
$ 1.42 million $ 4,706
Yesterday, at 8 AM $ 0.00418
+0.00%
$ 1.42 million $ 4,640
Yesterday, at 7 AM $ 0.00418
+0.20%
$ 1.42 million $ 6,126
Yesterday, at 6 AM $ 0.00417
-0.43%
$ 1.41 million $ 6,173
Yesterday, at 5 AM $ 0.00419
+0.07%
$ 1.42 million $ 6,166
Yesterday, at 4 AM $ 0.00419
+0.01%
$ 1.42 million $ 6,160
Yesterday, at 3 AM $ 0.00419
-0.32%
$ 1.42 million $ 6,147
Yesterday, at 2 AM $ 0.0042
+0.06%
$ 1.42 million $ 6,136
Yesterday, at 1 AM $ 0.0042
-0.08%
$ 1.42 million $ 6,134
Yesterday, at 12 AM $ 0.0042
+0.08%
$ 1.42 million $ 6,134
Jul 31, 11 PM $ 0.0042
-0.14%
$ 1.42 million $ 6,133
Jul 31, 10 PM $ 0.00421
-0.32%
$ 1.42 million $ 6,131
Jul 31, 9 PM $ 0.00422
+0.58%
$ 1.43 million $ 6,078
Jul 31, 8 PM $ 0.00419
-0.07%
$ 1.42 million $ 6,075
Download