Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,668
Today, at 3 AM $ 0.0103
-0.04%
$ 3.49 million $ 19,679
Today, at 2 AM $ 0.0103
-0.07%
$ 3.49 million $ 19,682
Today, at 1 AM $ 0.0103
-0.13%
$ 3.49 million $ 19,659
Yesterday, at 12 AM $ 0.0103
-0.03%
$ 3.5 million $ 19,461
Yesterday, at 11 PM $ 0.0103
+0.02%
$ 3.5 million $ 20,035
Yesterday, at 10 PM $ 0.0103
+0.18%
$ 3.5 million $ 20,276
Yesterday, at 9 PM $ 0.0103
+0.02%
$ 3.49 million $ 20,536
Yesterday, at 8 PM $ 0.0103
+0.67%
$ 3.49 million $ 20,817
Yesterday, at 7 PM $ 0.0102
-0.08%
$ 3.47 million $ 20,596
Yesterday, at 6 PM $ 0.0103
+0.28%
$ 3.47 million $ 20,762
Yesterday, at 5 PM $ 0.0102
+0.76%
$ 3.46 million $ 21,008
Yesterday, at 4 PM $ 0.0101
-0.06%
$ 3.44 million $ 20,837
Yesterday, at 3 PM $ 0.0102
+0.48%
$ 3.44 million $ 20,703
Yesterday, at 2 PM $ 0.0101
-1.34%
$ 3.42 million $ 20,833
Yesterday, at 1 PM $ 0.0102
-1.28%
$ 3.47 million $ 20,805
Yesterday, at 12 PM $ 0.0104
-0.51%
$ 3.51 million $ 20,757
Yesterday, at 11 AM $ 0.0104
-0.12%
$ 3.53 million $ 21,450
Yesterday, at 10 AM $ 0.0104
+0.28%
$ 3.54 million $ 21,202
Yesterday, at 9 AM $ 0.0104
+0.67%
$ 3.53 million $ 21,098
Yesterday, at 8 AM $ 0.0104
-0.50%
$ 3.51 million $ 21,007
Yesterday, at 7 AM $ 0.0104
+1.18%
$ 3.53 million $ 21,057
Yesterday, at 6 AM $ 0.0103
+0.13%
$ 3.49 million $ 21,024
Yesterday, at 5 AM $ 0.0103
-0.84%
$ 3.47 million $ 20,873
Yesterday, at 4 AM $ 0.0103
+0.95%
$ 3.5 million $ 20,864
Yesterday, at 3 AM $ 0.0103
-0.90%
$ 3.47 million $ 21,853
Yesterday, at 2 AM $ 0.0102
-0.40%
$ 3.46 million $ 22,562
Yesterday, at 1 AM $ 0.0103
-0.42%
$ 3.48 million $ 22,815
Apr 11, 12 AM $ 0.0103
-0.70%
$ 3.49 million $ 23,026
Apr 10, 11 PM $ 0.0104
-1.27%
$ 3.51 million $ 22,807
Apr 10, 10 PM $ 0.0105
+0.77%
$ 3.56 million $ 22,969
Apr 10, 9 PM $ 0.0104
-1.27%
$ 3.53 million $ 22,938
Apr 10, 8 PM $ 0.0106
+0.84%
$ 3.57 million $ 24,253
Apr 10, 7 PM $ 0.0105
-0.40%
$ 3.56 million $ 24,970
Apr 10, 6 PM $ 0.0106
-1.08%
$ 3.58 million $ 24,997
Apr 10, 5 PM $ 0.0107
+0.37%
$ 3.62 million $ 25,681
Apr 10, 4 PM $ 0.0106
-0.38%
$ 3.6 million $ 25,525
Apr 10, 3 PM $ 0.0106
-0.10%
$ 3.6 million $ 25,554
Apr 10, 2 PM $ 0.0106
+0.42%
$ 3.6 million $ 25,968
Apr 10, 1 PM $ 0.0106
+0.04%
$ 3.59 million $ 25,702
Apr 10, 12 PM $ 0.0106
+0.29%
$ 3.58 million $ 26,074
Apr 10, 11 AM $ 0.0106
-0.59%
$ 3.57 million $ 25,699
Apr 10, 10 AM $ 0.0106
+1.02%
$ 3.6 million $ 25,953
Apr 10, 9 AM $ 0.0106
-0.78%
$ 3.58 million $ 26,363
Apr 10, 8 AM $ 0.0107
-0.33%
$ 3.61 million $ 27,191
Apr 10, 7 AM $ 0.0107
-0.34%
$ 3.62 million $ 27,021
Apr 10, 6 AM $ 0.0107
-0.42%
$ 3.63 million $ 30,852
Apr 10, 5 AM $ 0.0108
-0.84%
$ 3.65 million $ 30,989
Apr 10, 4 AM $ 0.0109
+2.25%
$ 3.68 million $ 30,945
Apr 10, 3 AM $ 0.0106
-2.19%
$ 3.59 million $ 36,711
Download