Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0103
+0.01%
$ 3.47 million $ 20,644
4:51 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,668
4:50 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,670
4:49 AM $ 0.0103
+0.04%
$ 3.47 million $ 20,670
4:48 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,670
4:47 AM $ 0.0102
-0.40%
$ 3.47 million $ 20,694
4:46 AM $ 0.0103
+0.00%
$ 3.47 million $ 20,636
4:45 AM $ 0.0103
-0.32%
$ 3.47 million $ 20,641
4:44 AM $ 0.0103
+0.21%
$ 3.49 million $ 20,641
4:43 AM $ 0.0102
+0.00%
$ 3.49 million $ 20,123
4:42 AM $ 0.0102
-0.02%
$ 3.49 million $ 20,118
4:41 AM $ 0.0102
+0.00%
$ 3.49 million $ 20,108
4:40 AM $ 0.0102
+0.00%
$ 3.49 million $ 20,108
4:39 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,118
4:38 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,118
4:37 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,118
4:36 AM $ 0.0102
+0.05%
$ 3.47 million $ 20,163
4:35 AM $ 0.0102
+0.00%
$ 3.47 million $ 20,139
4:34 AM $ 0.0102
+0.00%
$ 3.45 million $ 20,176
4:33 AM $ 0.0102
+0.00%
$ 3.45 million $ 20,176
4:32 AM $ 0.0102
+0.00%
$ 3.45 million $ 20,159
4:31 AM $ 0.0102
-0.08%
$ 3.45 million $ 20,119
4:30 AM $ 0.0102
-0.01%
$ 3.45 million $ 20,124
4:29 AM $ 0.0102
+0.00%
$ 3.45 million $ 20,124
4:28 AM $ 0.0102
+0.00%
$ 3.45 million $ 20,123
4:27 AM $ 0.0102
+0.00%
$ 3.45 million $ 20,124
4:26 AM $ 0.0103
+0.00%
$ 3.45 million $ 20,124
4:25 AM $ 0.0103
+0.00%
$ 3.45 million $ 20,102
4:24 AM $ 0.0102
+0.00%
$ 3.45 million $ 20,114
4:23 AM $ 0.0102
+0.00%
$ 3.45 million $ 20,114
4:22 AM $ 0.0102
+0.00%
$ 3.45 million $ 20,092
4:21 AM $ 0.0102
+0.00%
$ 3.45 million $ 20,101
4:20 AM $ 0.0102
+0.00%
$ 3.45 million $ 20,107
4:19 AM $ 0.0103
-0.01%
$ 3.48 million $ 20,107
4:18 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,142
4:17 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,132
4:16 AM $ 0.0103
+0.00%
$ 3.48 million $ 20,132
4:15 AM $ 0.0102
+0.01%
$ 3.48 million $ 20,173
4:14 AM $ 0.0102
-0.03%
$ 3.47 million $ 20,174
4:13 AM $ 0.0102
-0.01%
$ 3.47 million $ 19,720
4:12 AM $ 0.0102
+0.09%
$ 3.47 million $ 19,720
4:11 AM $ 0.0101
-1.56%
$ 3.47 million $ 19,726
4:10 AM $ 0.0103
-0.01%
$ 3.47 million $ 19,728
4:09 AM $ 0.0103
-0.07%
$ 3.48 million $ 19,730
4:08 AM $ 0.0103
+0.00%
$ 3.48 million $ 19,734
4:07 AM $ 0.0103
+0.00%
$ 3.48 million $ 19,734
4:06 AM $ 0.0103
+0.00%
$ 3.48 million $ 19,734
4:05 AM $ 0.0103
+0.18%
$ 3.48 million $ 19,730
4:04 AM $ 0.0103
+0.00%
$ 3.48 million $ 19,728
4:03 AM $ 0.0103
+0.11%
$ 3.48 million $ 19,707
Download