Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0101
-37.53%
$ 3.4 million $ 686,647
Mar 2026 $ 0.0161
+89.50%
$ 5.46 million $ 1.2 million
Feb 2026 $ 0.00851
+2.62%
$ 2.88 million $ 1.43 million
Jan 2026 $ 0.00862
-9.58%
$ 2.81 million $ 1.51 million
Dec 2025 $ 0.00952
-16.84%
$ 3.22 million $ 850,876
Nov 2025 $ 0.0113
-75.62%
$ 3.88 million $ 96.17 million
Oct 2025 $ 0.05
-85.56%
$ 15.61 million $ 492.8 million
Sep 2025 $ 0.34
-3.51%
$ 114.88 million $ 130.21 million
Aug 2025 $ 0.361
-6.90%
$ 115.73 million $ 240.96 million
Jul 2025 $ 0.416
+5.19%
$ 126 million $ 290.57 million
Jun 2025 $ 0.415
-10.42%
$ 127.02 million $ 161.9 million
May 2025 $ 0.463
-28.62%
$ 147.12 million $ 376.83 million
Apr 2025 $ 0.649
+58.62%
$ 203.7 million $ 297.62 million
Mar 2025 $ 0.409
-18.58%
$ 126.75 million $ 225.11 million
Feb 2025 $ 0.502
-34.18%
$ 153.94 million $ 334.64 million
Jan 2025 $ 0.77
-17.07%
$ 231.17 million $ 577 million
Dec 2024 $ 0.951
-19.56%
$ 277.93 million $ 1.15 billion
Nov 2024 $ 1.18
+121.55%
$ 351.69 million $ 776.29 million
Oct 2024 $ 0.562
-6.39%
$ 156.63 million $ 165.87 million
Sep 2024 $ 0.601
+14.82%
$ 174.19 million $ 322.09 million
Aug 2024 $ 0.523
+0.40%
$ 149.84 million $ 155.17 million
Jul 2024 $ 0.522
-10.91%
$ 147.51 million $ 254.17 million
Jun 2024 $ 0.586
-28.17%
$ 163.4 million $ 223.17 million
May 2024 $ 0.815
-3.35%
$ 224.46 million $ 205.7 million
Apr 2024 $ 0.844
-42.08%
$ 229.08 million $ 451.66 million
Mar 2024 $ 1.46
+13.58%
$ 389.81 million $ 1.06 billion
Feb 2024 $ 1.28
+33.19%
$ 338.43 million $ 422.68 million
Jan 2024 $ 0.963
-27.98%
$ 250.59 million $ 654.94 million
Dec 2023 $ 1.34
+122.94%
$ 343.12 million $ 837.81 million
Nov 2023 $ 0.6
+18.81%
$ 152.8 million $ 241.26 million
Oct 2023 $ 0.505
+5.96%
$ 126.72 million $ 112.27 million
Sep 2023 $ 0.476
+3.39%
$ 117.78 million $ 128.26 million
Aug 2023 $ 0.461
-17.00%
$ 112.19 million $ 145.53 million
Jul 2023 $ 0.555
-8.02%
$ 133.05 million $ 141.13 million
Jun 2023 $ 0.603
-18.91%
$ 142.24 million $ 161.18 million
May 2023 $ 0.744
-18.66%
$ 172.74 million $ 145.19 million
Apr 2023 $ 0.916
-9.12%
$ 193.28 million $ 290.42 million
Mar 2023 $ 1.01
-7.04%
$ 212.64 million $ 301.27 million
Feb 2023 $ 1.08
-9.30%
$ 228.99 million $ 462.18 million
Jan 2023 $ 1.2
+38.11%
$ 252.66 million $ 354.71 million
Dec 2022 $ 0.867
-10.22%
$ 182.94 million $ 166.94 million
Nov 2022 $ 0.965
-31.06%
$ 203.76 million $ 343.85 million
Oct 2022 $ 1.4
+0.24%
$ 277.81 million $ 253.29 million
Sep 2022 $ 1.4
-11.75%
$ 276.78 million $ 505.55 million
Aug 2022 $ 1.59
-21.84%
$ -- $ 1.08 billion
Jul 2022 $ 2.03
+32.15%
$ -- $ 806.9 million
Jun 2022 $ 1.53
-31.00%
$ -- $ 596.89 million
May 2022 $ 2.22
-37.36%
$ -- $ 1.3 billion
Apr 2022 $ 3.55
-44.17%
$ -- $ 1.87 billion
Mar 2022 $ 6.36
-12.21%
$ -- $ 1.84 billion
Download