Coinranking
Kadena Historical Data
KDA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.00372 | -11.49% | ||
| Jul 2026 | $0.0042 | -32.86% | ||
| Jun 2026 | $0.00625 | -19.94% | ||
| May 2026 | $0.00781 | -22.14% | ||
| Apr 2026 | $0.0101 | -37.53% | ||
| Mar 2026 | $0.0161 | +89.50% | ||
| Feb 2026 | $0.00851 | +2.62% | ||
| Jan 2026 | $0.00862 | -9.58% | ||
| Dec 2025 | $0.00952 | -16.84% | ||
| Nov 2025 | $0.0113 | -75.62% | ||
| Oct 2025 | $0.05 | -85.56% | ||
| Sep 2025 | $0.34 | -3.51% | ||
| Aug 2025 | $0.361 | -6.90% | ||
| Jul 2025 | $0.416 | +5.19% | ||
| Jun 2025 | $0.415 | -10.42% | ||
| May 2025 | $0.463 | -28.62% | ||
| Apr 2025 | $0.649 | +58.62% | ||
| Mar 2025 | $0.409 | -18.58% | ||
| Feb 2025 | $0.502 | -34.18% | ||
| Jan 2025 | $0.77 | -17.07% | ||
| Dec 2024 | $0.951 | -19.56% | ||
| Nov 2024 | $1.18 | +121.55% | ||
| Oct 2024 | $0.562 | -6.39% | ||
| Sep 2024 | $0.601 | +14.82% | ||
| Aug 2024 | $0.523 | +0.40% | ||
| Jul 2024 | $0.522 | -10.91% | ||
| Jun 2024 | $0.586 | -28.17% | ||
| May 2024 | $0.815 | -3.35% | ||
| Apr 2024 | $0.844 | -42.08% | ||
| Mar 2024 | $1.46 | +13.58% | ||
| Feb 2024 | $1.28 | +33.19% | ||
| Jan 2024 | $0.963 | -27.98% | ||
| Dec 2023 | $1.34 | +122.94% | ||
| Nov 2023 | $0.6 | +18.81% | ||
| Oct 2023 | $0.505 | +5.96% | ||
| Sep 2023 | $0.476 | +3.39% | ||
| Aug 2023 | $0.461 | -17.00% | ||
| Jul 2023 | $0.555 | -8.02% | ||
| Jun 2023 | $0.603 | -18.91% | ||
| May 2023 | $0.744 | -18.66% | ||
| Apr 2023 | $0.916 | -9.12% | ||
| Mar 2023 | $1.01 | -7.04% | ||
| Feb 2023 | $1.08 | -9.30% | ||
| Jan 2023 | $1.2 | +38.11% | ||
| Dec 2022 | $0.867 | -10.22% | ||
| Nov 2022 | $0.965 | -31.06% | ||
| Oct 2022 | $1.4 | +0.24% | ||
| Sep 2022 | $1.4 | -11.75% | ||
| Aug 2022 | $1.59 | -21.84% | ||
| Jul 2022 | $2.03 | +32.15% | ||
Previous Next