Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.415
+3.03%
$133.28 million $4.76 million
Jun 28, 2025 $0.403
+6.01%
$129.35 million $3.7 million
Jun 27, 2025 $0.38
+1.77%
$122 million $4.27 million
Jun 26, 2025 $0.373
-1.12%
$119.85 million $4.5 million
Jun 25, 2025 $0.378
-3.87%
$121.19 million $7.26 million
Jun 24, 2025 $0.393
+2.07%
$126.04 million $6.69 million
Jun 23, 2025 $0.385
+11.79%
$123.46 million $5.93 million
Jun 22, 2025 $0.344
-3.69%
$110.38 million $7.79 million
Jun 21, 2025 $0.357
-4.81%
$114.57 million $4.59 million
Jun 20, 2025 $0.375
-2.99%
$120.35 million $6.57 million
Jun 19, 2025 $0.387
-2.66%
$124.03 million $3.87 million
Jun 18, 2025 $0.397
+3.04%
$127.4 million $5.06 million
Jun 17, 2025 $0.386
-5.07%
$123.62 million $5.04 million
Jun 16, 2025 $0.406
-2.12%
$130.2 million $6.82 million
Jun 15, 2025 $0.415
+0.59%
$133 million $4.2 million
Jun 14, 2025 $0.413
-3.62%
$132.2 million $4.5 million
Jun 13, 2025 $0.428
-4.82%
$137.14 million $9.07 million
Jun 12, 2025 $0.45
-8.42%
$144.13 million $6.07 million
Jun 11, 2025 $0.491
-5.05%
$157.35 million $6.46 million
Jun 10, 2025 $0.518
+1.72%
$165.69 million $9.99 million
Jun 9, 2025 $0.509
+15.68%
$162.83 million $9.72 million
Jun 8, 2025 $0.44
-0.99%
$140.76 million $2.33 million
Jun 7, 2025 $0.444
+2.82%
$142.14 million $3.22 million
Jun 6, 2025 $0.432
+2.05%
$138.21 million $3.85 million
Jun 5, 2025 $0.423
-5.42%
$135.41 million $6.36 million
Jun 4, 2025 $0.448
-4.92%
$143.17 million $4.54 million
Jun 3, 2025 $0.471
-0.55%
$150.55 million $3.83 million
Jun 2, 2025 $0.473
+1.62%
$151.34 million $4.92 million
Jun 1, 2025 $0.466
+0.56%
$148.91 million $5.98 million
May 31, 2025 $0.463
+0.84%
$147.12 million $6.85 million
May 30, 2025 $0.459
-10.55%
$145.87 million $12.48 million
May 29, 2025 $0.513
-3.73%
$162.8 million $9.94 million
May 28, 2025 $0.533
-2.22%
$169.08 million $7.28 million
May 27, 2025 $0.545
+0.71%
$172.89 million $9.02 million
May 26, 2025 $0.541
-0.14%
$171.64 million $6.93 million
May 25, 2025 $0.542
+3.91%
$171.86 million $9.65 million
May 24, 2025 $0.521
-3.60%
$165.35 million $7.69 million
May 23, 2025 $0.541
-10.82%
$171.49 million $15.26 million
May 22, 2025 $0.606
+3.47%
$192.25 million $10.01 million
May 21, 2025 $0.586
+0.61%
$185.77 million $10.59 million
May 20, 2025 $0.582
+1.84%
$184.62 million $5.41 million
May 19, 2025 $0.572
-6.03%
$181.25 million $7.56 million
May 18, 2025 $0.609
+5.55%
$192.92 million $7.06 million
May 17, 2025 $0.577
-1.84%
$182.74 million $7.88 million
May 16, 2025 $0.587
-5.36%
$186.06 million $6.88 million
May 15, 2025 $0.621
+0.35%
$196.53 million $13.66 million
May 14, 2025 $0.618
-2.86%
$195.8 million $9.61 million
May 13, 2025 $0.637
+8.16%
$201.67 million $17.96 million
May 12, 2025 $0.589
-5.96%
$186.4 million $32.86 million
May 11, 2025 $0.626
-8.63%
$198.17 million $22.95 million