Kadena Historical Data

KDA Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0103
+0.07%
$ 3.47 million $ 12,072
May 9, 8 AM $ 0.0103
+1.88%
$ 3.47 million $ 11,316
May 9, 7 AM $ 0.0101
-1.62%
$ 3.41 million $ 9,987
May 9, 6 AM $ 0.0102
-0.66%
$ 3.46 million $ 8,318
May 9, 5 AM $ 0.0103
+0.03%
$ 3.49 million $ 9,254
May 9, 4 AM $ 0.0103
+1.21%
$ 3.49 million $ 9,352
May 9, 3 AM $ 0.0102
+0.48%
$ 3.44 million $ 8,395
May 9, 2 AM $ 0.0101
+0.84%
$ 3.43 million $ 8,291
May 9, 1 AM $ 0.01
-0.04%
$ 3.4 million $ 7,419
May 9, 12 AM $ 0.01
+0.08%
$ 3.4 million $ 7,489
May 8, 11 PM $ 0.01
-0.01%
$ 3.4 million $ 7,684
May 8, 10 PM $ 0.01
+0.01%
$ 3.4 million $ 7,681
May 8, 9 PM $ 0.01
+0.00%
$ 3.4 million $ 7,847
May 8, 8 PM $ 0.01
+0.15%
$ 3.4 million $ 8,206
May 8, 7 PM $ 0.01
-0.35%
$ 3.39 million $ 8,167
May 8, 6 PM $ 0.0101
+0.91%
$ 3.4 million $ 8,360
May 8, 5 PM $ 0.00996
+0.02%
$ 3.37 million $ 8,266
May 8, 4 PM $ 0.00996
+0.50%
$ 3.37 million $ 8,366
May 8, 3 PM $ 0.00991
-0.61%
$ 3.35 million $ 8,697
May 8, 2 PM $ 0.00997
+0.37%
$ 3.38 million $ 8,998
May 8, 1 PM $ 0.00995
+0.02%
$ 3.37 million $ 9,007
May 8, 12 PM $ 0.00995
-0.29%
$ 3.37 million $ 9,624
May 8, 11 AM $ 0.00998
-0.19%
$ 3.38 million $ 9,552
May 8, 10 AM $ 0.00999
+0.44%
$ 3.38 million $ 9,677
May 8, 9 AM $ 0.00995
+0.16%
$ 3.37 million $ 9,629
May 8, 8 AM $ 0.00993
+0.16%
$ 3.36 million $ 12,382
May 8, 7 AM $ 0.00992
-0.78%
$ 3.36 million $ 12,397
May 8, 6 AM $ 0.01
+1.28%
$ 3.39 million $ 12,382
May 8, 5 AM $ 0.00987
-0.54%
$ 3.34 million $ 11,335
May 8, 4 AM $ 0.00993
+0.02%
$ 3.36 million $ 11,669
May 8, 3 AM $ 0.00993
+0.09%
$ 3.36 million $ 13,455
May 8, 2 AM $ 0.00992
-0.16%
$ 3.36 million $ 13,696
May 8, 1 AM $ 0.00993
-0.08%
$ 3.36 million $ 14,344
May 8, 12 AM $ 0.00994
-0.29%
$ 3.37 million $ 14,291
May 7, 11 PM $ 0.00997
-0.10%
$ 3.38 million $ 14,164
May 7, 10 PM $ 0.00998
-0.16%
$ 3.38 million $ 14,050
May 7, 9 PM $ 0.01
+0.12%
$ 3.39 million $ 13,815
May 7, 8 PM $ 0.00999
-0.22%
$ 3.38 million $ 13,913
May 7, 7 PM $ 0.01
-0.20%
$ 3.39 million $ 14,193
May 7, 6 PM $ 0.01
-0.01%
$ 3.4 million $ 13,813
May 7, 5 PM $ 0.01
+0.05%
$ 3.4 million $ 13,746
May 7, 4 PM $ 0.01
+1.15%
$ 3.39 million $ 13,543
May 7, 3 PM $ 0.00991
-0.56%
$ 3.36 million $ 13,182
May 7, 2 PM $ 0.00997
+0.21%
$ 3.37 million $ 12,834
May 7, 1 PM $ 0.00995
-0.15%
$ 3.37 million $ 13,411
May 7, 12 PM $ 0.00996
+0.18%
$ 3.37 million $ 12,863
May 7, 11 AM $ 0.00994
+0.31%
$ 3.37 million $ 12,834
May 7, 10 AM $ 0.00992
-0.34%
$ 3.36 million $ 12,776
May 7, 9 AM $ 0.00995
-1.01%
$ 3.37 million $ 12,616
May 7, 8 AM $ 0.0101
+0.40%
$ 3.4 million $ 9,990