Kadena Historical Data

KDA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.00563
+0.74%
$ 1.91 million $ 3,199
Jul 15, 12 PM $ 0.00559
+0.28%
$ 1.89 million $ 3,163
Jul 15, 11 AM $ 0.00557
-0.56%
$ 1.89 million $ 3,340
Jul 15, 10 AM $ 0.0056
-0.29%
$ 1.9 million $ 3,317
Jul 15, 9 AM $ 0.00562
+0.32%
$ 1.9 million $ 3,542
Jul 15, 8 AM $ 0.0056
+0.46%
$ 1.9 million $ 3,511
Jul 15, 7 AM $ 0.00558
+0.66%
$ 1.89 million $ 2,675
Jul 15, 6 AM $ 0.00554
-1.81%
$ 1.88 million $ 2,707
Jul 15, 5 AM $ 0.00564
+0.31%
$ 1.91 million $ 2,672
Jul 15, 4 AM $ 0.00562
-0.50%
$ 1.9 million $ 2,703
Jul 15, 3 AM $ 0.00565
+0.01%
$ 1.91 million $ 2,728
Jul 15, 2 AM $ 0.00565
-0.04%
$ 1.91 million $ 2,802
Jul 15, 1 AM $ 0.00565
+0.52%
$ 1.91 million $ 2,799
Jul 15, 12 AM $ 0.00563
-0.34%
$ 1.9 million $ 2,800
Jul 14, 11 PM $ 0.00564
-0.24%
$ 1.91 million $ 2,781
Jul 14, 10 PM $ 0.00566
+0.47%
$ 1.92 million $ 2,814
Jul 14, 9 PM $ 0.00563
+0.10%
$ 1.91 million $ 2,843
Jul 14, 8 PM $ 0.00563
+0.11%
$ 1.91 million $ 3,133
Jul 14, 7 PM $ 0.00562
+0.86%
$ 1.9 million $ 3,128
Jul 14, 6 PM $ 0.00557
-1.44%
$ 1.89 million $ 3,169
Jul 14, 5 PM $ 0.00565
-0.17%
$ 1.91 million $ 3,147
Jul 14, 4 PM $ 0.00566
+0.17%
$ 1.92 million $ 3,246
Jul 14, 3 PM $ 0.00565
+0.58%
$ 1.91 million $ 3,233
Jul 14, 2 PM $ 0.00561
-0.48%
$ 1.9 million $ 3,235
Jul 14, 1 PM $ 0.00564
+2.09%
$ 1.91 million $ 3,198
Jul 14, 12 PM $ 0.00552
-2.24%
$ 1.87 million $ 3,177
Jul 14, 11 AM $ 0.00565
+0.01%
$ 1.91 million $ 3,000
Jul 14, 10 AM $ 0.00565
-0.50%
$ 1.91 million $ 3,264
Jul 14, 9 AM $ 0.00568
-0.22%
$ 1.92 million $ 3,034
Jul 14, 8 AM $ 0.00569
+0.43%
$ 1.93 million $ 3,020
Jul 14, 7 AM $ 0.00567
-0.23%
$ 1.92 million $ 3,028
Jul 14, 6 AM $ 0.00568
+0.00%
$ 1.92 million $ 3,491
Jul 14, 5 AM $ 0.00568
+0.10%
$ 1.92 million $ 3,465
Jul 14, 4 AM $ 0.00567
+0.88%
$ 1.92 million $ 3,425
Jul 14, 3 AM $ 0.00562
-0.38%
$ 1.9 million $ 3,421
Jul 14, 2 AM $ 0.00564
-0.02%
$ 1.91 million $ 3,349
Jul 14, 1 AM $ 0.00565
-0.01%
$ 1.91 million $ 3,431
Jul 14, 12 AM $ 0.00565
+0.08%
$ 1.91 million $ 3,432
Jul 13, 11 PM $ 0.00564
-0.20%
$ 1.91 million $ 3,444
Jul 13, 10 PM $ 0.00565
+0.14%
$ 1.91 million $ 3,472
Jul 13, 9 PM $ 0.00565
-0.62%
$ 1.91 million $ 3,471
Jul 13, 8 PM $ 0.00568
+0.00%
$ 1.92 million $ 3,173
Jul 13, 7 PM $ 0.00568
-0.42%
$ 1.92 million $ 3,186
Jul 13, 6 PM $ 0.0057
+1.54%
$ 1.93 million $ 3,147
Jul 13, 5 PM $ 0.00562
-1.08%
$ 1.9 million $ 3,079
Jul 13, 4 PM $ 0.00568
+0.00%
$ 1.92 million $ 2,961
Jul 13, 3 PM $ 0.00568
-0.02%
$ 1.92 million $ 2,965
Jul 13, 2 PM $ 0.00568
+0.07%
$ 1.92 million $ 2,974
Jul 13, 1 PM $ 0.00568
+0.03%
$ 1.92 million $ 3,014
Jul 13, 12 PM $ 0.00568
-0.55%
$ 1.92 million $ 3,151