Kadena Historical Data

KDA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00812
-2.15%
$ 2.75 million $ 47,925
Mar 24, 8 PM $ 0.0083
+3.67%
$ 2.81 million $ 47,695
Mar 24, 7 PM $ 0.00801
-0.02%
$ 2.71 million $ 46,665
Mar 24, 6 PM $ 0.008
+2.05%
$ 2.71 million $ 46,822
Mar 24, 5 PM $ 0.00784
+0.34%
$ 2.66 million $ 43,601
Mar 24, 4 PM $ 0.00782
-0.28%
$ 2.65 million $ 42,432
Mar 24, 3 PM $ 0.00784
+3.39%
$ 2.65 million $ 42,966
Mar 24, 2 PM $ 0.00748
-4.62%
$ 2.53 million $ 36,654
Mar 24, 1 PM $ 0.00784
+0.34%
$ 2.65 million $ 30,498
Mar 24, 12 PM $ 0.00781
-1.32%
$ 2.65 million $ 30,902
Mar 24, 11 AM $ 0.00792
+1.48%
$ 2.68 million $ 31,059
Mar 24, 10 AM $ 0.00779
+0.39%
$ 2.64 million $ 29,495
Mar 24, 9 AM $ 0.00776
+0.24%
$ 2.63 million $ 28,771
Mar 24, 8 AM $ 0.00774
+1.05%
$ 2.62 million $ 28,939
Mar 24, 7 AM $ 0.00766
-0.47%
$ 2.59 million $ 28,943
Mar 24, 6 AM $ 0.0077
-0.07%
$ 2.61 million $ 29,165
Mar 24, 5 AM $ 0.0077
+0.16%
$ 2.61 million $ 29,021
Mar 24, 4 AM $ 0.00769
-1.94%
$ 2.6 million $ 28,277
Mar 24, 3 AM $ 0.00784
+4.13%
$ 2.65 million $ 28,306
Mar 24, 2 AM $ 0.00753
-2.91%
$ 2.55 million $ 26,556
Mar 24, 1 AM $ 0.00775
-0.86%
$ 2.63 million $ 25,431
Mar 24, 12 AM $ 0.00782
+3.27%
$ 2.65 million $ 25,166
Mar 23, 11 PM $ 0.00758
+0.24%
$ 2.56 million $ 25,108
Mar 23, 10 PM $ 0.00756
-0.52%
$ 2.56 million $ 25,289
Mar 23, 9 PM $ 0.0076
+0.13%
$ 2.57 million $ 25,625
Mar 23, 8 PM $ 0.00759
-0.13%
$ 2.57 million $ 26,695
Mar 23, 7 PM $ 0.0076
+2.18%
$ 2.57 million $ 27,820
Mar 23, 6 PM $ 0.00743
+0.31%
$ 2.52 million $ 30,779
Mar 23, 5 PM $ 0.00742
+0.27%
$ 2.51 million $ 30,524
Mar 23, 4 PM $ 0.0074
-0.06%
$ 2.51 million $ 30,738
Mar 23, 3 PM $ 0.0074
+0.57%
$ 2.5 million $ 29,723
Mar 23, 2 PM $ 0.00735
-0.02%
$ 2.49 million $ 29,315
Mar 23, 1 PM $ 0.00735
-0.13%
$ 2.49 million $ 28,688
Mar 23, 12 PM $ 0.00736
-0.34%
$ 2.49 million $ 28,296
Mar 23, 11 AM $ 0.00737
-0.22%
$ 2.49 million $ 28,013
Mar 23, 10 AM $ 0.00738
+0.50%
$ 2.5 million $ 25,638
Mar 23, 9 AM $ 0.00735
+0.22%
$ 2.49 million $ 25,917
Mar 23, 8 AM $ 0.00732
-0.17%
$ 2.48 million $ 25,667
Mar 23, 7 AM $ 0.00732
+0.09%
$ 2.48 million $ 26,128
Mar 23, 6 AM $ 0.00732
+0.09%
$ 2.48 million $ 25,275
Mar 23, 5 AM $ 0.00731
+0.05%
$ 2.47 million $ 25,134
Mar 23, 4 AM $ 0.0073
+0.16%
$ 2.47 million $ 24,969
Mar 23, 3 AM $ 0.0073
+0.52%
$ 2.47 million $ 24,857
Mar 23, 2 AM $ 0.00726
+0.07%
$ 2.46 million $ 25,188
Mar 23, 1 AM $ 0.00726
-0.11%
$ 2.46 million $ 26,073
Mar 23, 12 AM $ 0.00727
+0.42%
$ 2.46 million $ 25,971
Mar 22, 11 PM $ 0.00724
-0.09%
$ 2.45 million $ 26,426
Mar 22, 10 PM $ 0.00724
+0.15%
$ 2.45 million $ 28,767
Mar 22, 9 PM $ 0.00723
+0.03%
$ 2.45 million $ 28,947
Mar 22, 8 PM $ 0.00723
-0.26%
$ 2.45 million $ 28,365