Kadena Historical Data

KDA Page 10
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,305
11:03 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,309
11:02 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,309
11:01 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,276
11:00 AM $ 0.0103
+0.07%
$ 3.49 million $ 21,321
10:59 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,316
10:58 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,316
10:57 AM $ 0.0103
-0.03%
$ 3.49 million $ 21,351
10:56 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,356
10:55 AM $ 0.0103
+0.01%
$ 3.49 million $ 21,356
10:54 AM $ 0.0103
-0.04%
$ 3.49 million $ 21,385
10:53 AM $ 0.0103
-0.12%
$ 3.49 million $ 21,457
10:52 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,462
10:51 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,489
10:50 AM $ 0.0103
-0.13%
$ 3.49 million $ 21,518
10:49 AM $ 0.0103
-0.01%
$ 3.5 million $ 21,518
10:48 AM $ 0.0103
+0.05%
$ 3.5 million $ 21,498
10:47 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,484
10:46 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,475
10:45 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,475
10:44 AM $ 0.0103
-0.01%
$ 3.49 million $ 21,478
10:43 AM $ 0.0103
+0.13%
$ 3.49 million $ 21,463
10:42 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,463
10:41 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,417
10:40 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,417
10:39 AM $ 0.0103
-0.01%
$ 3.49 million $ 21,472
10:38 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,456
10:37 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,456
10:36 AM $ 0.0103
-0.17%
$ 3.49 million $ 21,494
10:35 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,471
10:34 AM $ 0.0103
-0.01%
$ 3.49 million $ 21,472
10:33 AM $ 0.0103
-0.14%
$ 3.49 million $ 21,468
10:32 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,469
10:31 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,469
10:30 AM $ 0.0103
-0.03%
$ 3.49 million $ 21,474
10:29 AM $ 0.0103
+0.01%
$ 3.49 million $ 21,474
10:28 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,459
10:27 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,504
10:26 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,501
10:25 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,501
10:24 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,496
10:23 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,496
10:22 AM $ 0.0103
-0.17%
$ 3.49 million $ 21,486
10:21 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,485
10:20 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,498
10:19 AM $ 0.0103
+0.02%
$ 3.49 million $ 21,495
10:18 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,495
10:17 AM $ 0.0103
-0.43%
$ 3.49 million $ 21,482
10:16 AM $ 0.0104
+0.00%
$ 3.49 million $ 21,503
10:15 AM $ 0.0104
+0.49%
$ 3.49 million $ 21,503