Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 6 AM $0.00894
+0.55%
$3.03 million $28,878
Mar 5, 5 AM $0.00889
-0.68%
$3.01 million $28,784
Mar 5, 4 AM $0.00895
-0.08%
$3.03 million $28,742
Mar 5, 3 AM $0.00896
+0.21%
$3.03 million $28,673
Mar 5, 2 AM $0.00894
+0.16%
$3.03 million $29,551
Mar 5, 1 AM $0.00893
-0.03%
$3.02 million $39,028
Mar 5, 12 AM $0.00893
+0.91%
$3.02 million $39,985
Mar 4, 11 PM $0.00885
+1.15%
$3 million $40,013
Mar 4, 10 PM $0.00875
+0.03%
$2.96 million $38,540
Mar 4, 9 PM $0.00875
+0.24%
$2.96 million $38,585
Mar 4, 8 PM $0.00873
+0.00%
$2.96 million $38,854
Mar 4, 7 PM $0.00873
+0.46%
$2.96 million $38,798
Mar 4, 6 PM $0.00869
-0.05%
$2.94 million $38,572
Mar 4, 5 PM $0.00869
-0.18%
$2.94 million $38,265
Mar 4, 4 PM $0.00865
-0.44%
$-- $39,282
Mar 4, 1 PM $0.00858
+0.07%
$2.91 million $41,330
Mar 4, 12 PM $0.00857
+0.30%
$2.9 million $41,275
Mar 4, 11 AM $0.00855
-0.07%
$2.89 million $42,413
Mar 4, 9 AM $0.0085
+0.15%
$2.88 million $40,101
Mar 4, 8 AM $0.00848
+0.25%
$2.87 million $40,165
Mar 4, 7 AM $0.00846
-0.71%
$2.87 million $40,007
Mar 4, 6 AM $0.00852
-0.16%
$2.89 million $40,779
Mar 4, 5 AM $0.00854
+0.13%
$2.89 million $40,858
Mar 4, 4 AM $0.00853
-1.38%
$2.89 million $40,644
Mar 4, 3 AM $0.00865
+1.28%
$2.93 million $40,540
Mar 4, 2 AM $0.00861
-1.48%
$2.91 million $39,819
Mar 4, 1 AM $0.00874
-0.55%
$2.96 million $30,521
Mar 4, 12 AM $0.00878
+0.30%
$2.97 million $29,432
Mar 3, 11 PM $0.00876
-0.10%
$2.97 million $29,518
Mar 3, 10 PM $0.00877
+0.31%
$2.97 million $29,737
Mar 3, 9 PM $0.00875
+0.43%
$2.96 million $30,118
Mar 3, 8 PM $0.00871
+0.19%
$2.95 million $29,740
Mar 3, 7 PM $0.00871
+0.10%
$2.95 million $30,641
Mar 3, 6 PM $0.0087
+0.03%
$2.95 million $30,797
Mar 3, 5 PM $0.0087
+0.94%
$2.94 million $31,530
Mar 3, 4 PM $0.00863
-0.62%
$2.92 million $30,979
Mar 3, 3 PM $0.00868
+0.88%
$2.94 million $30,641
Mar 3, 2 PM $0.0086
+0.37%
$2.91 million $30,953
Mar 3, 1 PM $0.00856
-0.35%
$2.9 million $32,463
Mar 3, 12 PM $0.00858
+1.45%
$2.91 million $33,215
Mar 3, 11 AM $0.00846
+0.06%
$2.86 million $32,116
Mar 3, 10 AM $0.00846
-0.02%
$2.86 million $32,097
Mar 3, 9 AM $0.00846
+0.05%
$2.86 million $31,775
Mar 3, 8 AM $0.00845
-0.24%
$2.86 million $32,401
Mar 3, 7 AM $0.00847
-0.51%
$2.87 million $31,971
Mar 3, 6 AM $0.00852
-0.24%
$2.88 million $31,328
Mar 3, 5 AM $0.00854
+0.63%
$2.89 million $31,065
Mar 3, 4 AM $0.00848
-0.73%
$2.87 million $31,244
Mar 3, 3 AM $0.00855
+0.21%
$2.89 million $31,489
Mar 3, 2 AM $0.00846
-1.00%
$2.87 million $31,609