Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 1 AM $0.00855
-0.20%
$2.89 million $31,736
Mar 3, 12 AM $0.00857
+0.63%
$2.9 million $31,687
Mar 2, 11 PM $0.00851
-0.34%
$2.88 million $31,355
Mar 2, 10 PM $0.00854
+1.75%
$2.89 million $31,337
Mar 2, 9 PM $0.0084
-0.11%
$2.84 million $31,148
Mar 2, 8 PM $0.00841
-0.68%
$2.85 million $31,093
Mar 2, 7 PM $0.00846
-0.21%
$2.87 million $31,216
Mar 2, 6 PM $0.00848
+0.57%
$2.87 million $31,321
Mar 2, 5 PM $0.00843
+1.73%
$2.86 million $30,459
Mar 2, 4 PM $0.00829
-0.05%
$2.81 million $30,662
Mar 2, 3 PM $0.00829
+1.60%
$2.81 million $30,614
Mar 2, 2 PM $0.00816
+1.91%
$2.76 million $29,935
Mar 2, 1 PM $0.00801
-0.44%
$2.71 million $28,058
Mar 2, 12 PM $0.00805
-0.96%
$2.72 million $26,349
Mar 2, 11 AM $0.00812
-0.23%
$2.75 million $26,240
Mar 2, 10 AM $0.00814
-0.33%
$2.76 million $27,181
Mar 2, 9 AM $0.00817
-0.43%
$2.77 million $27,623
Mar 2, 8 AM $0.0082
-0.21%
$2.78 million $26,953
Mar 2, 7 AM $0.00822
-0.25%
$2.78 million $27,664
Mar 2, 6 AM $0.00824
-0.52%
$2.79 million $27,726
Mar 2, 5 AM $0.00829
+0.16%
$2.81 million $27,869
Mar 2, 4 AM $0.00827
-1.70%
$2.8 million $27,769
Mar 2, 3 AM $0.00842
+0.81%
$2.85 million $27,621
Mar 2, 2 AM $0.00835
-0.98%
$2.83 million $27,602
Mar 2, 1 AM $0.00843
+0.54%
$2.85 million $27,758
Mar 2, 12 AM $0.00839
+1.18%
$2.84 million $28,015
Mar 1, 11 PM $0.00829
-1.27%
$2.81 million $28,148
Mar 1, 10 PM $0.00839
+0.95%
$2.84 million $28,300
Mar 1, 9 PM $0.00832
+0.34%
$2.82 million $29,439
Mar 1, 8 PM $0.00829
-0.26%
$2.81 million $29,176
Mar 1, 7 PM $0.00831
-0.16%
$2.81 million $28,763
Mar 1, 6 PM $0.00832
+0.54%
$2.82 million $28,734
Mar 1, 5 PM $0.00828
-1.38%
$2.8 million $28,898
Mar 1, 4 PM $0.00839
-0.63%
$2.84 million $28,474
Mar 1, 3 PM $0.00845
-0.22%
$2.86 million $29,583
Mar 1, 2 PM $0.00847
-0.25%
$2.87 million $29,977
Mar 1, 1 PM $0.00849
+0.38%
$2.87 million $33,198
Mar 1, 12 PM $0.00845
-0.19%
$2.86 million $34,478
Mar 1, 11 AM $0.00847
+0.07%
$2.87 million $35,651
Mar 1, 10 AM $0.00847
-0.30%
$2.87 million $37,185
Mar 1, 9 AM $0.00849
-0.06%
$2.87 million $37,510
Mar 1, 8 AM $0.0085
-1.85%
$2.88 million $38,700
Mar 1, 7 AM $0.00866
+0.57%
$2.93 million $38,629
Mar 1, 6 AM $0.00861
-0.59%
$2.91 million $39,975
Mar 1, 5 AM $0.00862
-0.05%
$2.92 million $40,813
Mar 1, 4 AM $0.00862
-0.37%
$2.92 million $41,762
Mar 1, 3 AM $0.00866
-0.01%
$2.93 million $43,572
Mar 1, 2 AM $0.00866
+0.93%
$2.93 million $45,685
Mar 1, 1 AM $0.00858
+0.14%
$2.9 million $45,966
Mar 1, 12 AM $0.00861
+1.17%
$2.92 million $45,909
Download