Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.00359
-0.06%
$1.22 million $4,675
Sep 1, 7 PM $0.00359
+0.31%
$1.22 million $4,745
Sep 1, 6 PM $0.00358
+0.23%
$1.21 million $4,795
Sep 1, 5 PM $0.00357
-0.05%
$1.21 million $5,113
Sep 1, 4 PM $0.00358
-2.62%
$1.21 million $5,304
Sep 1, 3 PM $0.00367
+0.57%
$1.24 million $5,714
Sep 1, 2 PM $0.00365
+0.46%
$1.24 million $6,683
Sep 1, 1 PM $0.00363
-2.50%
$1.23 million $6,575
Sep 1, 12 PM $0.00373
-0.14%
$1.26 million $6,503
Sep 1, 11 AM $0.00373
+0.15%
$1.26 million $6,616
Sep 1, 10 AM $0.00373
-0.01%
$1.26 million $7,034
Sep 1, 9 AM $0.00373
-0.13%
$1.26 million $7,302
Sep 1, 8 AM $0.00373
-0.09%
$1.26 million $8,646
Sep 1, 7 AM $0.00374
+0.00%
$1.26 million $8,647
Sep 1, 6 AM $0.00374
-0.05%
$1.26 million $8,628
Sep 1, 5 AM $0.00374
+0.01%
$1.27 million $11,052
Sep 1, 4 AM $0.00374
-0.05%
$1.27 million $11,036
Sep 1, 3 AM $0.00374
+2.38%
$1.27 million $11,651
Sep 1, 2 AM $0.00365
-2.32%
$1.24 million $11,987
Sep 1, 1 AM $0.00374
+0.06%
$1.27 million $11,922
Sep 1, 12 AM $0.00374
+0.50%
$1.26 million $11,885
Aug 31, 11 PM $0.00372
+0.00%
$1.26 million $12,069
Aug 31, 10 PM $0.00372
-0.01%
$1.26 million $12,060
Aug 31, 9 PM $0.00372
+0.07%
$1.26 million $12,282
Aug 31, 8 PM $0.00372
+0.55%
$1.26 million $12,349
Aug 31, 7 PM $0.0037
-0.46%
$1.25 million $12,409
Aug 31, 6 PM $0.00371
+0.82%
$1.26 million $12,369
Aug 31, 5 PM $0.00368
-1.39%
$1.25 million $12,346
Aug 31, 4 PM $0.00373
+4.24%
$1.26 million $12,167
Aug 31, 3 PM $0.00358
+2.57%
$1.21 million $11,230
Aug 31, 2 PM $0.00349
+0.46%
$1.18 million $10,345
Aug 31, 1 PM $0.00348
+0.72%
$1.18 million $10,349
Aug 31, 12 PM $0.00345
-0.60%
$1.17 million $10,537
Aug 31, 11 AM $0.00347
+1.69%
$1.18 million $10,796
Aug 31, 10 AM $0.00342
-3.38%
$1.16 million $10,601
Aug 31, 9 AM $0.00353
+0.74%
$1.2 million $10,424
Aug 31, 8 AM $0.00351
+0.28%
$1.19 million $9,182
Aug 31, 7 AM $0.0035
+2.34%
$1.18 million $9,174
Aug 31, 6 AM $0.00342
-2.51%
$1.16 million $9,155
Aug 31, 5 AM $0.00351
+0.02%
$1.19 million $6,911
Aug 31, 4 AM $0.00351
-2.27%
$1.19 million $7,058
Aug 31, 3 AM $0.00359
-1.31%
$1.21 million $6,480
Aug 31, 2 AM $0.00364
+0.71%
$1.23 million $6,184
Aug 31, 1 AM $0.00361
-0.10%
$1.22 million $6,237
Aug 31, 12 AM $0.00361
+0.83%
$1.22 million $6,481
Aug 30, 11 PM $0.00358
+0.03%
$1.21 million $6,335
Aug 30, 10 PM $0.00358
+0.90%
$1.21 million $6,733
Aug 30, 9 PM $0.00355
+0.97%
$1.2 million $6,891
Aug 30, 8 PM $0.00352
-1.28%
$1.19 million $7,130
Aug 30, 7 PM $0.00356
+0.97%
$1.21 million $6,992