Kadena Historical Data

KDA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00568
-0.55%
$ 1.92 million $ 3,151
Jul 13, 11 AM $ 0.00571
+1.61%
$ 1.93 million $ 3,167
Jul 13, 10 AM $ 0.00562
+0.01%
$ 1.9 million $ 2,906
Jul 13, 9 AM $ 0.00562
+0.32%
$ 1.9 million $ 2,990
Jul 13, 8 AM $ 0.0056
+1.44%
$ 1.9 million $ 3,051
Jul 13, 7 AM $ 0.00552
-4.47%
$ 1.87 million $ 3,271
Jul 13, 6 AM $ 0.00578
-0.03%
$ 1.96 million $ 2,773
Jul 13, 5 AM $ 0.00578
+0.00%
$ 1.96 million $ 2,818
Jul 13, 4 AM $ 0.00578
-0.33%
$ 1.96 million $ 2,820
Jul 13, 3 AM $ 0.0058
+0.00%
$ 1.96 million $ 2,821
Jul 13, 2 AM $ 0.0058
-0.72%
$ 1.96 million $ 2,824
Jul 13, 1 AM $ 0.00584
+0.01%
$ 1.98 million $ 2,776
Jul 13, 12 AM $ 0.00584
+0.19%
$ 1.98 million $ 2,779
Jul 12, 11 PM $ 0.00583
-0.27%
$ 1.97 million $ 2,773
Jul 12, 10 PM $ 0.00584
+0.28%
$ 1.98 million $ 2,714
Jul 12, 9 PM $ 0.00583
-0.23%
$ 1.97 million $ 2,700
Jul 12, 8 PM $ 0.00584
+0.10%
$ 1.98 million $ 2,713
Jul 12, 7 PM $ 0.00583
-0.01%
$ 1.98 million $ 2,710
Jul 12, 6 PM $ 0.00584
-0.11%
$ 1.98 million $ 2,739
Jul 12, 5 PM $ 0.00584
+0.01%
$ 1.98 million $ 3,427
Jul 12, 4 PM $ 0.00584
+0.10%
$ 1.98 million $ 3,453
Jul 12, 3 PM $ 0.00584
+1.13%
$ 1.98 million $ 3,479
Jul 12, 2 PM $ 0.00577
-0.17%
$ 1.95 million $ 3,519
Jul 12, 1 PM $ 0.00578
-2.91%
$ 1.96 million $ 3,493
Jul 12, 12 PM $ 0.00595
+0.21%
$ 2.02 million $ 3,366
Jul 12, 11 AM $ 0.00594
-0.25%
$ 2.01 million $ 3,359
Jul 12, 10 AM $ 0.00596
-0.38%
$ 2.02 million $ 3,387
Jul 12, 9 AM $ 0.00598
-0.77%
$ 2.02 million $ 3,829
Jul 12, 8 AM $ 0.00603
+1.05%
$ 2.04 million $ 3,773
Jul 12, 7 AM $ 0.00596
-0.02%
$ 2.02 million $ 3,512
Jul 12, 6 AM $ 0.00596
-0.07%
$ 2.02 million $ 3,509
Jul 12, 5 AM $ 0.00597
+0.01%
$ 2.02 million $ 3,519
Jul 12, 4 AM $ 0.00597
-0.07%
$ 2.02 million $ 3,520
Jul 12, 3 AM $ 0.00597
-0.01%
$ 2.02 million $ 3,501
Jul 12, 2 AM $ 0.00597
+0.06%
$ 2.02 million $ 3,615
Jul 12, 1 AM $ 0.00597
+0.00%
$ 2.02 million $ 3,620
Jul 12, 12 AM $ 0.00597
+0.04%
$ 2.02 million $ 3,626
Jul 11, 11 PM $ 0.00597
-0.04%
$ 2.02 million $ 3,632
Jul 11, 10 PM $ 0.00597
-0.04%
$ 2.02 million $ 3,650
Jul 11, 9 PM $ 0.00597
+0.09%
$ 2.02 million $ 3,731
Jul 11, 8 PM $ 0.00597
-0.41%
$ 2.02 million $ 3,922
Jul 11, 7 PM $ 0.00599
-0.22%
$ 2.03 million $ 3,922
Jul 11, 6 PM $ 0.006
+2.33%
$ 2.03 million $ 3,911
Jul 11, 5 PM $ 0.00587
+0.12%
$ 1.99 million $ 3,237
Jul 11, 4 PM $ 0.00586
+0.60%
$ 1.98 million $ 3,230
Jul 11, 3 PM $ 0.00583
-0.13%
$ 1.97 million $ 3,215
Jul 11, 2 PM $ 0.00583
+0.03%
$ 1.97 million $ 3,441
Jul 11, 1 PM $ 0.00583
+0.05%
$ 1.97 million $ 3,671
Jul 11, 12 PM $ 0.00583
+0.01%
$ 1.97 million $ 4,094
Jul 11, 11 AM $ 0.00583
+0.16%
$ 1.97 million $ 4,158