Kadena Historical Data

KDA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00723
+0.03%
$ 2.45 million $ 28,947
Mar 22, 8 PM $ 0.00723
-0.26%
$ 2.45 million $ 28,365
Mar 22, 7 PM $ 0.00725
+1.79%
$ 2.45 million $ 27,845
Mar 22, 6 PM $ 0.00712
-0.08%
$ 2.41 million $ 24,924
Mar 22, 5 PM $ 0.00713
+0.00%
$ 2.41 million $ 25,167
Mar 22, 4 PM $ 0.00713
-0.07%
$ 2.41 million $ 24,939
Mar 22, 3 PM $ 0.00713
-0.05%
$ 2.41 million $ 25,358
Mar 22, 2 PM $ 0.00714
+0.07%
$ 2.42 million $ 25,610
Mar 22, 1 PM $ 0.00713
+0.04%
$ 2.41 million $ 27,099
Mar 22, 12 PM $ 0.00713
+0.11%
$ 2.41 million $ 27,276
Mar 22, 11 AM $ 0.00712
-0.21%
$ 2.41 million $ 27,642
Mar 22, 10 AM $ 0.00713
+0.03%
$ 2.42 million $ 27,679
Mar 22, 9 AM $ 0.00713
-0.03%
$ 2.42 million $ 28,278
Mar 22, 8 AM $ 0.00713
+0.06%
$ 2.42 million $ 29,802
Mar 22, 7 AM $ 0.00713
+0.75%
$ 2.41 million $ 32,602
Mar 22, 6 AM $ 0.00708
-0.48%
$ 2.4 million $ 32,732
Mar 22, 5 AM $ 0.00711
-0.25%
$ 2.41 million $ 32,659
Mar 22, 4 AM $ 0.00713
-0.10%
$ 2.41 million $ 32,672
Mar 22, 3 AM $ 0.00714
+0.92%
$ 2.42 million $ 32,749
Mar 22, 2 AM $ 0.00708
-0.85%
$ 2.4 million $ 32,386
Mar 22, 1 AM $ 0.00714
-0.37%
$ 2.42 million $ 31,415
Mar 22, 12 AM $ 0.00717
+0.37%
$ 2.43 million $ 31,365
Mar 21, 11 PM $ 0.00713
+0.00%
$ 2.42 million $ 31,572
Mar 21, 10 PM $ 0.00714
-0.61%
$ 2.42 million $ 29,478
Mar 21, 9 PM $ 0.00718
+0.04%
$ 2.43 million $ 28,954
Mar 21, 8 PM $ 0.00718
-0.40%
$ 2.43 million $ 28,484
Mar 21, 7 PM $ 0.00721
+0.49%
$ 2.44 million $ 28,107
Mar 21, 6 PM $ 0.00718
-0.03%
$ 2.43 million $ 27,829
Mar 21, 5 PM $ 0.00718
+0.06%
$ 2.43 million $ 28,382
Mar 21, 4 PM $ 0.00717
-0.06%
$ 2.43 million $ 28,710
Mar 21, 3 PM $ 0.00717
+0.30%
$ 2.43 million $ 29,009
Mar 21, 2 PM $ 0.00715
-0.02%
$ 2.42 million $ 30,494
Mar 21, 1 PM $ 0.00715
+0.30%
$ 2.42 million $ 28,937
Mar 21, 12 PM $ 0.00714
+0.30%
$ 2.42 million $ 28,719
Mar 21, 11 AM $ 0.00712
-0.15%
$ 2.41 million $ 28,185
Mar 21, 10 AM $ 0.00706
+1.04%
$ 2.39 million $ 28,254
Mar 21, 9 AM $ 0.00699
-2.43%
$ 2.37 million $ 27,427
Mar 21, 8 AM $ 0.00717
-0.28%
$ 2.43 million $ 25,867
Mar 21, 7 AM $ 0.00719
-0.40%
$ 2.43 million $ 22,518
Mar 21, 6 AM $ 0.00722
+1.03%
$ 2.44 million $ 22,451
Mar 21, 5 AM $ 0.00714
+0.45%
$ 2.42 million $ 22,598
Mar 21, 4 AM $ 0.00711
+0.14%
$ 2.41 million $ 22,635
Mar 21, 3 AM $ 0.0071
+0.26%
$ 2.4 million $ 22,615
Mar 21, 2 AM $ 0.00708
+0.00%
$ 2.4 million $ 22,725
Mar 21, 1 AM $ 0.00717
+0.18%
$ 2.43 million $ 22,742
Mar 21, 12 AM $ 0.00715
-1.87%
$ 2.42 million $ 21,886
Mar 20, 11 PM $ 0.00729
+0.09%
$ 2.47 million $ 22,926
Mar 20, 10 PM $ 0.00728
+0.93%
$ 2.47 million $ 23,226
Mar 20, 9 PM $ 0.00722
+0.54%
$ 2.44 million $ 23,361
Mar 20, 8 PM $ 0.00718
-1.34%
$ 2.43 million $ 23,621