Kadena Historical Data

KDA Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0101
+0.40%
$ 3.4 million $ 9,990
May 7, 7 AM $ 0.01
-0.20%
$ 3.39 million $ 10,897
May 7, 6 AM $ 0.01
+1.21%
$ 3.4 million $ 10,952
May 7, 5 AM $ 0.00992
+0.10%
$ 3.36 million $ 11,433
May 7, 4 AM $ 0.00991
+1.99%
$ 3.35 million $ 11,087
May 7, 3 AM $ 0.00971
-0.01%
$ 3.29 million $ 9,709
May 7, 2 AM $ 0.00971
-0.18%
$ 3.29 million $ 10,021
May 7, 1 AM $ 0.00973
+0.03%
$ 3.29 million $ 9,729
May 7, 12 AM $ 0.00973
-0.33%
$ 3.29 million $ 9,752
May 6, 11 PM $ 0.00976
-0.02%
$ 3.3 million $ 9,781
May 6, 10 PM $ 0.00976
-0.07%
$ 3.31 million $ 10,241
May 6, 9 PM $ 0.00977
-0.53%
$ 3.31 million $ 10,631
May 6, 8 PM $ 0.00982
+0.03%
$ 3.32 million $ 10,286
May 6, 7 PM $ 0.00981
-0.31%
$ 3.32 million $ 9,843
May 6, 6 PM $ 0.00985
-0.36%
$ 3.33 million $ 10,134
May 6, 5 PM $ 0.00988
+0.02%
$ 3.35 million $ 10,137
May 6, 4 PM $ 0.00988
-0.36%
$ 3.35 million $ 10,338
May 6, 3 PM $ 0.00992
+0.29%
$ 3.36 million $ 10,374
May 6, 2 PM $ 0.00989
-0.45%
$ 3.35 million $ 10,255
May 6, 1 PM $ 0.00993
-0.67%
$ 3.36 million $ 9,834
May 6, 12 PM $ 0.01
+0.07%
$ 3.39 million $ 9,879
May 6, 11 AM $ 0.00999
-0.23%
$ 3.38 million $ 9,854
May 6, 10 AM $ 0.01
+0.08%
$ 3.39 million $ 9,828
May 6, 9 AM $ 0.01
+0.05%
$ 3.39 million $ 9,687
May 6, 8 AM $ 0.01
-1.75%
$ 3.39 million $ 10,517
May 6, 7 AM $ 0.0102
-0.07%
$ 3.45 million $ 9,674
May 6, 6 AM $ 0.0102
-0.01%
$ 3.45 million $ 9,491
May 6, 5 AM $ 0.0102
+0.22%
$ 3.45 million $ 9,417
May 6, 4 AM $ 0.0102
+0.20%
$ 3.44 million $ 9,475
May 6, 3 AM $ 0.0101
+0.25%
$ 3.44 million $ 9,113
May 6, 2 AM $ 0.0101
+0.94%
$ 3.43 million $ 8,695
May 6, 1 AM $ 0.01
+0.11%
$ 3.4 million $ 8,343
May 6, 12 AM $ 0.01
+0.17%
$ 3.39 million $ 10,056
May 5, 11 PM $ 0.01
+0.39%
$ 3.39 million $ 10,039
May 5, 10 PM $ 0.00997
+0.59%
$ 3.38 million $ 9,810
May 5, 9 PM $ 0.00991
+0.04%
$ 3.36 million $ 9,988
May 5, 8 PM $ 0.00991
+0.14%
$ 3.36 million $ 10,681
May 5, 7 PM $ 0.0099
+0.00%
$ 3.35 million $ 10,675
May 5, 6 PM $ 0.0099
+0.15%
$ 3.35 million $ 10,494
May 5, 5 PM $ 0.00988
-0.06%
$ 3.35 million $ 10,565
May 5, 4 PM $ 0.00989
+0.21%
$ 3.35 million $ 10,761
May 5, 3 PM $ 0.00987
-0.21%
$ 3.34 million $ 11,648
May 5, 2 PM $ 0.00989
+0.65%
$ 3.35 million $ 11,689
May 5, 1 PM $ 0.00982
-0.23%
$ 3.33 million $ 12,115
May 5, 12 PM $ 0.00985
-0.09%
$ 3.33 million $ 11,978
May 5, 11 AM $ 0.00985
+0.28%
$ 3.34 million $ 11,907
May 5, 10 AM $ 0.00983
-0.05%
$ 3.33 million $ 12,850
May 5, 9 AM $ 0.00983
+2.07%
$ 3.33 million $ 13,344
May 5, 8 AM $ 0.00963
-0.26%
$ 3.26 million $ 13,550
May 5, 7 AM $ 0.00966
-0.21%
$ 3.27 million $ 13,426