Kadena Historical Data

KDA Page 11
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0104
+0.00%
$ 3.5 million $ 21,444
11:56 AM $ 0.0104
+0.00%
$ 3.5 million $ 21,444
11:55 AM $ 0.0104
+0.00%
$ 3.5 million $ 21,483
11:54 AM $ 0.0104
+0.00%
$ 3.51 million $ 21,440
11:53 AM $ 0.0104
+0.00%
$ 3.51 million $ 21,441
11:52 AM $ 0.0104
+0.00%
$ 3.51 million $ 21,435
11:51 AM $ 0.0104
+0.00%
$ 3.51 million $ 21,419
11:50 AM $ 0.0104
+0.00%
$ 3.51 million $ 21,419
11:49 AM $ 0.0103
+0.01%
$ 3.5 million $ 21,401
11:48 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,403
11:47 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,403
11:46 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,403
11:45 AM $ 0.0103
-0.02%
$ 3.5 million $ 21,403
11:44 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,378
11:43 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,380
11:42 AM $ 0.0104
+0.00%
$ 3.5 million $ 21,389
11:41 AM $ 0.0104
+0.19%
$ 3.5 million $ 21,389
11:40 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,372
11:39 AM $ 0.0103
-0.01%
$ 3.49 million $ 21,369
11:38 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,360
11:37 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,360
11:36 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,360
11:35 AM $ 0.0103
+0.22%
$ 3.49 million $ 21,346
11:34 AM $ 0.0103
-0.01%
$ 3.49 million $ 21,389
11:33 AM $ 0.0103
-0.01%
$ 3.49 million $ 21,389
11:32 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,352
11:31 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,332
11:30 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,387
11:29 AM $ 0.0103
-0.21%
$ 3.5 million $ 21,405
11:28 AM $ 0.0104
+0.00%
$ 3.5 million $ 21,409
11:27 AM $ 0.0104
+0.00%
$ 3.5 million $ 21,409
11:26 AM $ 0.0104
+0.00%
$ 3.5 million $ 21,394
11:25 AM $ 0.0104
+0.00%
$ 3.5 million $ 21,370
11:24 AM $ 0.0104
+0.00%
$ 3.51 million $ 21,392
11:23 AM $ 0.0104
+0.00%
$ 3.51 million $ 21,392
11:22 AM $ 0.0104
+0.00%
$ 3.51 million $ 21,402
11:21 AM $ 0.0104
+0.22%
$ 3.51 million $ 21,402
11:20 AM $ 0.0103
+0.01%
$ 3.51 million $ 21,478
11:19 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,494
11:18 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,535
11:17 AM $ 0.0104
+0.05%
$ 3.5 million $ 21,496
11:16 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,492
11:15 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,492
11:14 AM $ 0.0103
+0.16%
$ 3.5 million $ 21,369
11:13 AM $ 0.0103
+0.10%
$ 3.5 million $ 21,369
11:12 AM $ 0.0103
+0.00%
$ 3.5 million $ 21,347
11:11 AM $ 0.0103
+0.11%
$ 3.5 million $ 21,376
11:10 AM $ 0.0103
-0.09%
$ 3.5 million $ 21,352
11:09 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,345
11:08 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,343