Kadena Historical Data

KDA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.00583
+0.16%
$ 1.97 million $ 4,158
Jul 11, 10 AM $ 0.00582
-2.83%
$ 1.97 million $ 4,148
Jul 11, 9 AM $ 0.00599
+0.31%
$ 2.03 million $ 3,820
Jul 11, 8 AM $ 0.00597
-0.32%
$ 2.02 million $ 3,836
Jul 11, 7 AM $ 0.00599
+0.30%
$ 2.03 million $ 3,828
Jul 11, 6 AM $ 0.00597
-0.66%
$ 2.02 million $ 3,823
Jul 11, 5 AM $ 0.00601
+0.02%
$ 2.03 million $ 3,869
Jul 11, 4 AM $ 0.00601
+0.02%
$ 2.03 million $ 4,137
Jul 11, 3 AM $ 0.00601
-0.11%
$ 2.03 million $ 5,011
Jul 11, 2 AM $ 0.00601
+0.38%
$ 2.04 million $ 7,497
Jul 11, 1 AM $ 0.00599
-0.20%
$ 2.03 million $ 7,467
Jul 11, 12 AM $ 0.006
+0.23%
$ 2.03 million $ 7,456
Jul 10, 11 PM $ 0.00599
-0.48%
$ 2.03 million $ 7,490
Jul 10, 10 PM $ 0.00602
+0.45%
$ 2.04 million $ 8,552
Jul 10, 9 PM $ 0.00599
+0.45%
$ 2.03 million $ 8,469
Jul 10, 8 PM $ 0.00596
-0.04%
$ 2.02 million $ 8,878
Jul 10, 7 PM $ 0.00597
+0.12%
$ 2.02 million $ 9,138
Jul 10, 6 PM $ 0.00596
+0.10%
$ 2.02 million $ 9,119
Jul 10, 5 PM $ 0.00595
+0.57%
$ 2.02 million $ 9,115
Jul 10, 4 PM $ 0.00592
+0.06%
$ 2 million $ 9,104
Jul 10, 3 PM $ 0.00592
-0.79%
$ 2 million $ 9,093
Jul 10, 2 PM $ 0.00596
+1.08%
$ 2.02 million $ 8,839
Jul 10, 1 PM $ 0.0059
+2.04%
$ 2 million $ 8,716
Jul 10, 12 PM $ 0.00578
+0.41%
$ 1.96 million $ 8,304
Jul 10, 11 AM $ 0.00576
-0.93%
$ 1.95 million $ 8,246
Jul 10, 10 AM $ 0.00581
+1.40%
$ 1.97 million $ 8,229
Jul 10, 9 AM $ 0.00573
+0.11%
$ 1.94 million $ 8,040
Jul 10, 8 AM $ 0.00573
+0.00%
$ 1.94 million $ 8,018
Jul 10, 7 AM $ 0.00573
-0.05%
$ 1.94 million $ 8,051
Jul 10, 6 AM $ 0.00573
+1.69%
$ 1.94 million $ 8,058
Jul 10, 5 AM $ 0.00563
+1.31%
$ 1.91 million $ 8,079
Jul 10, 4 AM $ 0.00556
+1.02%
$ 1.88 million $ 7,807
Jul 10, 3 AM $ 0.0055
-1.78%
$ 1.86 million $ 6,978
Jul 10, 2 AM $ 0.0056
+0.01%
$ 1.9 million $ 4,366
Jul 10, 1 AM $ 0.0056
-0.02%
$ 1.9 million $ 4,398
Jul 10, 12 AM $ 0.0056
+0.29%
$ 1.9 million $ 4,415
Jul 9, 11 PM $ 0.00559
-2.60%
$ 1.89 million $ 4,373
Jul 9, 10 PM $ 0.00574
-0.94%
$ 1.94 million $ 3,290
Jul 9, 9 PM $ 0.00579
+0.75%
$ 1.96 million $ 3,302
Jul 9, 8 PM $ 0.00575
+0.68%
$ 1.95 million $ 2,914
Jul 9, 7 PM $ 0.00571
+0.00%
$ 1.93 million $ 2,763
Jul 9, 6 PM $ 0.00571
+0.05%
$ 1.93 million $ 2,777
Jul 9, 5 PM $ 0.00571
+0.24%
$ 1.93 million $ 2,793
Jul 9, 4 PM $ 0.0057
+0.26%
$ 1.93 million $ 2,960
Jul 9, 3 PM $ 0.00568
+0.56%
$ 1.92 million $ 2,998
Jul 9, 2 PM $ 0.00565
-0.12%
$ 1.91 million $ 3,088
Jul 9, 1 PM $ 0.00566
+0.84%
$ 1.92 million $ 2,984
Jul 9, 12 PM $ 0.00561
-0.37%
$ 1.9 million $ 2,974
Jul 9, 11 AM $ 0.00563
-0.59%
$ 1.91 million $ 3,001
Jul 9, 10 AM $ 0.00566
+0.49%
$ 1.92 million $ 3,010