Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.00356
+0.97%
$1.21 million $6,992
Aug 30, 6 PM $0.00353
-1.50%
$1.19 million $6,988
Aug 30, 5 PM $0.00358
+0.14%
$1.21 million $7,381
Aug 30, 4 PM $0.00358
+0.20%
$1.21 million $7,433
Aug 30, 3 PM $0.00357
+0.27%
$1.21 million $7,464
Aug 30, 2 PM $0.00356
+0.08%
$1.21 million $7,466
Aug 30, 1 PM $0.00356
-1.13%
$1.2 million $8,060
Aug 30, 12 PM $0.0036
-0.84%
$1.22 million $7,820
Aug 30, 11 AM $0.00363
-1.43%
$1.23 million $7,468
Aug 30, 10 AM $0.00368
+0.77%
$1.25 million $7,285
Aug 30, 9 AM $0.00365
-0.65%
$1.24 million $7,802
Aug 30, 8 AM $0.00368
-0.29%
$1.25 million $7,657
Aug 30, 7 AM $0.00368
-0.02%
$1.25 million $7,813
Aug 30, 6 AM $0.00368
-0.26%
$1.25 million $7,847
Aug 30, 5 AM $0.00369
-0.74%
$1.25 million $7,789
Aug 30, 4 AM $0.00371
-1.16%
$1.26 million $7,795
Aug 30, 3 AM $0.00375
+0.74%
$1.27 million $8,329
Aug 30, 2 AM $0.00372
-0.32%
$1.26 million $8,337
Aug 30, 1 AM $0.00373
-0.93%
$1.26 million $8,379
Aug 30, 12 AM $0.00377
+0.34%
$1.28 million $8,210
Aug 29, 11 PM $0.00375
-2.13%
$1.27 million $8,192
Aug 29, 10 PM $0.00384
-1.68%
$1.3 million $7,848
Aug 29, 9 PM $0.0039
-0.14%
$1.32 million $7,499
Aug 29, 8 PM $0.00391
-0.12%
$1.32 million $7,517
Aug 29, 7 PM $0.00391
+0.72%
$1.32 million $7,526
Aug 29, 6 PM $0.00388
-0.12%
$1.31 million $7,616
Aug 29, 5 PM $0.00389
+0.08%
$1.32 million $6,966
Aug 29, 4 PM $0.00388
-0.43%
$1.32 million $7,031
Aug 29, 3 PM $0.0039
-0.97%
$1.32 million $7,132
Aug 29, 2 PM $0.00394
-0.57%
$1.33 million $7,346
Aug 29, 1 PM $0.00396
-0.09%
$1.34 million $6,877
Aug 29, 12 PM $0.00397
+0.40%
$1.34 million $7,115
Aug 29, 11 AM $0.00395
-0.30%
$1.34 million $7,165
Aug 29, 10 AM $0.00396
-0.88%
$1.34 million $7,319
Aug 29, 9 AM $0.00399
+0.51%
$1.35 million $6,766
Aug 29, 8 AM $0.00397
+1.04%
$1.35 million $6,833
Aug 29, 7 AM $0.00393
-0.50%
$1.33 million $6,806
Aug 29, 6 AM $0.00395
+0.15%
$1.34 million $7,041
Aug 29, 5 AM $0.00395
-0.55%
$1.34 million $7,025
Aug 29, 4 AM $0.00397
-2.28%
$1.34 million $6,948
Aug 29, 3 AM $0.00406
+0.21%
$1.38 million $6,463
Aug 29, 2 AM $0.00405
+0.86%
$1.37 million $6,961
Aug 29, 1 AM $0.00402
+1.43%
$1.36 million $6,949
Aug 29, 12 AM $0.00396
+0.50%
$1.34 million $6,917
Aug 28, 11 PM $0.00394
+0.28%
$1.33 million $7,330
Aug 28, 10 PM $0.00393
-0.39%
$1.33 million $7,398
Aug 28, 9 PM $0.00395
+3.10%
$1.34 million $7,434
Aug 28, 8 PM $0.00383
+0.28%
$1.3 million $7,281
Aug 28, 7 PM $0.00382
-0.63%
$1.29 million $7,636
Aug 28, 6 PM $0.00384
-0.31%
$1.3 million $8,045