Kadena Historical Data

KDA Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00966
-0.21%
$ 3.27 million $ 13,426
May 5, 6 AM $ 0.00968
+0.03%
$ 3.28 million $ 13,313
May 5, 5 AM $ 0.00967
-0.91%
$ 3.27 million $ 13,914
May 5, 4 AM $ 0.00976
+0.08%
$ 3.31 million $ 14,017
May 5, 3 AM $ 0.00975
-0.29%
$ 3.3 million $ 14,133
May 5, 2 AM $ 0.00978
-0.75%
$ 3.31 million $ 14,123
May 5, 1 AM $ 0.00986
-1.28%
$ 3.34 million $ 14,088
May 5, 12 AM $ 0.00998
+0.00%
$ 3.38 million $ 13,077
May 4, 11 PM $ 0.00998
-0.21%
$ 3.38 million $ 16,925
May 4, 10 PM $ 0.01
+1.32%
$ 3.39 million $ 16,674
May 4, 9 PM $ 0.00988
-1.08%
$ 3.34 million $ 16,161
May 4, 8 PM $ 0.00998
+0.35%
$ 3.38 million $ 16,598
May 4, 7 PM $ 0.00995
+0.15%
$ 3.37 million $ 16,467
May 4, 6 PM $ 0.00992
+0.16%
$ 3.36 million $ 16,440
May 4, 5 PM $ 0.00991
+0.26%
$ 3.35 million $ 16,302
May 4, 4 PM $ 0.00988
+0.90%
$ 3.35 million $ 15,918
May 4, 3 PM $ 0.0098
+0.53%
$ 3.32 million $ 14,797
May 4, 2 PM $ 0.00975
+1.51%
$ 3.3 million $ 14,722
May 4, 1 PM $ 0.00961
-0.11%
$ 3.25 million $ 14,005
May 4, 12 PM $ 0.00962
+0.26%
$ 3.26 million $ 14,051
May 4, 11 AM $ 0.00959
-1.92%
$ 3.25 million $ 14,250
May 4, 10 AM $ 0.00978
-0.45%
$ 3.31 million $ 14,005
May 4, 9 AM $ 0.00983
+2.63%
$ 3.33 million $ 13,391
May 4, 8 AM $ 0.00958
-0.94%
$ 3.24 million $ 13,750
May 4, 7 AM $ 0.00967
+0.55%
$ 3.27 million $ 14,048
May 4, 6 AM $ 0.00962
+1.61%
$ 3.26 million $ 14,184
May 4, 5 AM $ 0.00947
-0.75%
$ 3.21 million $ 12,918
May 4, 4 AM $ 0.00954
-1.98%
$ 3.23 million $ 12,549
May 4, 3 AM $ 0.00973
-2.52%
$ 3.29 million $ 12,350
May 4, 2 AM $ 0.00998
-0.14%
$ 3.38 million $ 12,205
May 4, 1 AM $ 0.00999
+1.43%
$ 3.38 million $ 12,509
May 4, 12 AM $ 0.00985
-1.82%
$ 3.34 million $ 13,137
May 3, 11 PM $ 0.01
-0.05%
$ 3.4 million $ 10,163
May 3, 10 PM $ 0.01
-0.62%
$ 3.4 million $ 10,247
May 3, 9 PM $ 0.0101
+0.61%
$ 3.42 million $ 10,405
May 3, 8 PM $ 0.01
-0.09%
$ 3.4 million $ 9,135
May 3, 7 PM $ 0.0101
+0.28%
$ 3.4 million $ 9,233
May 3, 6 PM $ 0.01
+0.06%
$ 3.39 million $ 9,202
May 3, 5 PM $ 0.01
+0.16%
$ 3.39 million $ 9,335
May 3, 4 PM $ 0.01
-0.15%
$ 3.39 million $ 9,431
May 3, 3 PM $ 0.01
+0.48%
$ 3.39 million $ 9,429
May 3, 2 PM $ 0.00997
-0.04%
$ 3.37 million $ 9,641
May 3, 1 PM $ 0.00997
-0.40%
$ 3.38 million $ 9,937
May 3, 12 PM $ 0.01
+0.72%
$ 3.39 million $ 11,373
May 3, 11 AM $ 0.00994
+0.10%
$ 3.37 million $ 11,829
May 3, 10 AM $ 0.00993
-0.03%
$ 3.36 million $ 13,443
May 3, 9 AM $ 0.00993
+0.25%
$ 3.36 million $ 14,337
May 3, 8 AM $ 0.00989
-0.78%
$ 3.35 million $ 13,566
May 3, 7 AM $ 0.00997
+0.40%
$ 3.38 million $ 13,100
May 3, 6 AM $ 0.00993
+0.00%
$ 3.36 million $ 13,317