Kadena Historical Data

KDA Page 12
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0103
+0.02%
$ 3.49 million $ 21,397
12:38 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,432
12:37 PM $ 0.0103
+0.01%
$ 3.49 million $ 21,426
12:36 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,426
12:35 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,442
12:34 PM $ 0.0103
-0.01%
$ 3.49 million $ 21,466
12:33 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,469
12:32 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,465
12:31 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,465
12:30 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,465
12:29 PM $ 0.0103
-0.23%
$ 3.49 million $ 21,461
12:28 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,451
12:27 PM $ 0.0104
+0.07%
$ 3.49 million $ 21,429
12:26 PM $ 0.0104
+0.00%
$ 3.49 million $ 21,450
12:25 PM $ 0.0104
+0.00%
$ 3.49 million $ 21,450
12:24 PM $ 0.0104
+0.24%
$ 3.51 million $ 21,460
12:23 PM $ 0.0103
-0.16%
$ 3.51 million $ 21,430
12:22 PM $ 0.0103
+0.00%
$ 3.51 million $ 21,435
12:21 PM $ 0.0103
+0.00%
$ 3.51 million $ 21,435
12:20 PM $ 0.0103
+0.00%
$ 3.51 million $ 21,433
12:19 PM $ 0.0103
+0.01%
$ 3.49 million $ 21,439
12:18 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,424
12:17 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,430
12:16 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,441
12:15 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,441
12:14 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,443
12:13 PM $ 0.0103
+0.24%
$ 3.5 million $ 21,441
12:12 PM $ 0.0103
-0.01%
$ 3.5 million $ 21,441
12:11 PM $ 0.0103
-0.28%
$ 3.5 million $ 21,453
12:10 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,436
12:09 PM $ 0.0103
+0.12%
$ 3.5 million $ 21,434
12:08 PM $ 0.0103
+0.15%
$ 3.5 million $ 21,454
12:07 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,447
12:06 PM $ 0.0103
-0.23%
$ 3.5 million $ 21,417
12:05 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,417
12:04 PM $ 0.0103
-0.01%
$ 3.5 million $ 21,453
12:03 PM $ 0.0103
-0.05%
$ 3.5 million $ 21,424
12:02 PM $ 0.0103
-0.19%
$ 3.5 million $ 21,440
12:01 PM $ 0.0103
-0.01%
$ 3.5 million $ 21,445
12:00 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,446
11:59 AM $ 0.0103
-0.23%
$ 3.5 million $ 21,446
11:58 AM $ 0.0104
+0.00%
$ 3.5 million $ 21,467
11:57 AM $ 0.0104
+0.00%
$ 3.5 million $ 21,444
11:56 AM $ 0.0104
+0.00%
$ 3.5 million $ 21,444
11:55 AM $ 0.0104
+0.00%
$ 3.5 million $ 21,483
11:54 AM $ 0.0104
+0.00%
$ 3.51 million $ 21,440
11:53 AM $ 0.0104
+0.00%
$ 3.51 million $ 21,441
11:52 AM $ 0.0104
+0.00%
$ 3.51 million $ 21,435
11:51 AM $ 0.0104
+0.00%
$ 3.51 million $ 21,419
11:50 AM $ 0.0104
+0.00%
$ 3.51 million $ 21,419