Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.00384
-0.31%
$1.3 million $8,045
Aug 28, 5 PM $0.00385
+0.16%
$1.3 million $8,302
Aug 28, 4 PM $0.00385
-0.74%
$1.3 million $9,869
Aug 28, 3 PM $0.00388
-1.27%
$1.31 million $10,150
Aug 28, 2 PM $0.00393
-0.25%
$1.33 million $10,297
Aug 28, 1 PM $0.00393
-1.46%
$1.33 million $12,132
Aug 28, 12 PM $0.00399
+2.02%
$1.35 million $15,758
Aug 28, 11 AM $0.00391
-0.19%
$1.33 million $20,358
Aug 28, 10 AM $0.00392
+1.90%
$1.33 million $20,330
Aug 28, 9 AM $0.00385
+0.23%
$1.3 million $20,346
Aug 28, 8 AM $0.00384
+1.56%
$1.3 million $21,234
Aug 28, 7 AM $0.00378
-0.56%
$1.28 million $22,897
Aug 28, 6 AM $0.0038
-1.11%
$1.29 million $22,941
Aug 28, 5 AM $0.00384
+0.80%
$1.3 million $23,254
Aug 28, 4 AM $0.00381
+0.12%
$1.29 million $23,362
Aug 28, 3 AM $0.00381
-1.29%
$1.29 million $23,803
Aug 28, 2 AM $0.00382
+0.48%
$1.29 million $24,419
Aug 28, 1 AM $0.0038
+1.37%
$1.29 million $24,354
Aug 28, 12 AM $0.00375
-1.94%
$1.27 million $24,703
Aug 27, 11 PM $0.00382
+0.83%
$1.29 million $26,687
Aug 27, 10 PM $0.00379
+2.71%
$1.28 million $31,054
Aug 27, 9 PM $0.00369
+3.08%
$1.25 million $32,879
Aug 27, 8 PM $0.00358
+1.01%
$1.21 million $32,691
Aug 27, 7 PM $0.00354
+1.79%
$1.2 million $32,346
Aug 27, 6 PM $0.00348
+1.57%
$1.18 million $31,866
Aug 27, 5 PM $0.00343
+0.73%
$1.16 million $33,251
Aug 27, 4 PM $0.0034
-0.63%
$1.15 million $31,821
Aug 27, 3 PM $0.00343
+4.38%
$1.16 million $31,809
Aug 27, 2 PM $0.00328
+2.21%
$1.11 million $34,167
Aug 27, 1 PM $0.00321
-7.10%
$1.09 million $34,852
Aug 27, 12 PM $0.00348
-8.30%
$1.18 million $30,917
Aug 27, 11 AM $0.00379
+0.40%
$1.28 million $26,845
Aug 27, 10 AM $0.00378
+0.18%
$1.28 million $26,760
Aug 27, 9 AM $0.00377
+0.51%
$1.28 million $26,864
Aug 27, 8 AM $0.00375
-3.64%
$1.27 million $25,918
Aug 27, 7 AM $0.00389
+2.04%
$1.32 million $24,140
Aug 27, 6 AM $0.00381
-0.58%
$1.29 million $23,871
Aug 27, 5 AM $0.00384
-0.63%
$1.3 million $23,798
Aug 27, 4 AM $0.00386
+0.66%
$1.31 million $23,633
Aug 27, 3 AM $0.00384
-2.25%
$1.3 million $23,100
Aug 27, 2 AM $0.00392
+0.05%
$1.33 million $21,937
Aug 27, 1 AM $0.00392
-1.03%
$1.33 million $21,935
Aug 27, 12 AM $0.00396
-10.96%
$1.34 million $21,610
Aug 26, 11 PM $0.00445
+15.45%
$1.51 million $19,334
Aug 26, 10 PM $0.00385
-1.71%
$1.3 million $14,765
Aug 26, 9 PM $0.00392
+0.08%
$1.33 million $12,858
Aug 26, 8 PM $0.00391
-0.24%
$1.33 million $14,254
Aug 26, 7 PM $0.00392
+0.09%
$1.33 million $15,203
Aug 26, 6 PM $0.00392
+0.52%
$1.33 million $15,216
Aug 26, 5 PM $0.0039
+0.00%
$1.32 million $13,769