Kadena Historical Data

KDA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00566
+0.49%
$ 1.92 million $ 3,010
Jul 9, 9 AM $ 0.00563
-0.49%
$ 1.91 million $ 3,006
Jul 9, 8 AM $ 0.00566
-0.86%
$ 1.92 million $ 3,032
Jul 9, 7 AM $ 0.00571
-0.50%
$ 1.93 million $ 3,006
Jul 9, 6 AM $ 0.00574
-0.34%
$ 1.94 million $ 3,003
Jul 9, 5 AM $ 0.00576
+0.00%
$ 1.95 million $ 2,876
Jul 9, 4 AM $ 0.00576
-1.05%
$ 1.95 million $ 2,881
Jul 9, 3 AM $ 0.00582
-0.07%
$ 1.97 million $ 2,823
Jul 9, 2 AM $ 0.00583
+0.30%
$ 1.97 million $ 2,861
Jul 9, 1 AM $ 0.00581
-0.28%
$ 1.97 million $ 2,829
Jul 9, 12 AM $ 0.00582
-0.02%
$ 1.97 million $ 2,816
Jul 8, 11 PM $ 0.00582
+0.03%
$ 1.97 million $ 2,862
Jul 8, 10 PM $ 0.00582
+0.54%
$ 1.97 million $ 2,869
Jul 8, 9 PM $ 0.00579
-1.05%
$ 1.96 million $ 2,862
Jul 8, 8 PM $ 0.00585
-0.81%
$ 1.98 million $ 2,635
Jul 8, 7 PM $ 0.00591
-0.69%
$ 2 million $ 2,635
Jul 8, 6 PM $ 0.00595
+1.02%
$ 2.01 million $ 2,568
Jul 8, 5 PM $ 0.00589
-0.74%
$ 1.99 million $ 2,556
Jul 8, 4 PM $ 0.00593
+0.09%
$ 2.01 million $ 2,872
Jul 8, 3 PM $ 0.00593
-0.75%
$ 2.01 million $ 2,962
Jul 8, 2 PM $ 0.00597
-0.07%
$ 2.02 million $ 3,032
Jul 8, 1 PM $ 0.00598
-0.05%
$ 2.02 million $ 3,055
Jul 8, 12 PM $ 0.00598
+0.04%
$ 2.02 million $ 3,102
Jul 8, 11 AM $ 0.00598
+0.02%
$ 2.02 million $ 3,067
Jul 8, 10 AM $ 0.00597
-0.06%
$ 2.02 million $ 3,105
Jul 8, 9 AM $ 0.00598
+0.40%
$ 2.02 million $ 3,190
Jul 8, 8 AM $ 0.00595
+0.24%
$ 2.02 million $ 3,216
Jul 8, 7 AM $ 0.00594
+0.02%
$ 2.01 million $ 3,390
Jul 8, 6 AM $ 0.00594
+0.06%
$ 2.01 million $ 3,399
Jul 8, 5 AM $ 0.00594
-0.01%
$ 2.01 million $ 3,414
Jul 8, 4 AM $ 0.00594
-0.09%
$ 2.01 million $ 3,421
Jul 8, 3 AM $ 0.00594
+0.70%
$ 2.01 million $ 3,426
Jul 8, 2 AM $ 0.0059
+0.01%
$ 2 million $ 3,457
Jul 8, 1 AM $ 0.0059
-0.15%
$ 2 million $ 3,488
Jul 8, 12 AM $ 0.00591
+0.16%
$ 2 million $ 3,603
Jul 7, 11 PM $ 0.0059
-0.05%
$ 2 million $ 3,582
Jul 7, 10 PM $ 0.0059
-0.24%
$ 2 million $ 3,664
Jul 7, 9 PM $ 0.00592
-0.09%
$ 2 million $ 3,774
Jul 7, 8 PM $ 0.00592
+1.07%
$ 2.01 million $ 3,983
Jul 7, 7 PM $ 0.00586
+0.06%
$ 1.98 million $ 3,950
Jul 7, 6 PM $ 0.00586
+0.22%
$ 1.98 million $ 4,069
Jul 7, 5 PM $ 0.00584
-3.52%
$ 1.98 million $ 4,089
Jul 7, 4 PM $ 0.00606
+1.04%
$ 2.05 million $ 3,711
Jul 7, 3 PM $ 0.00599
-1.43%
$ 2.03 million $ 3,607
Jul 7, 2 PM $ 0.00608
+0.06%
$ 2.06 million $ 3,815
Jul 7, 1 PM $ 0.00608
-0.65%
$ 2.06 million $ 4,436
Jul 7, 12 PM $ 0.00612
+0.38%
$ 2.07 million $ 4,509
Jul 7, 11 AM $ 0.0061
-0.41%
$ 2.06 million $ 4,631
Jul 7, 10 AM $ 0.00612
-0.20%
$ 2.07 million $ 5,216
Jul 7, 9 AM $ 0.00613
-0.82%
$ 2.08 million $ 5,218