Kadena Historical Data

KDA Page 13
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,786
1:25 PM $ 0.0103
+0.05%
$ 3.5 million $ 21,804
1:24 PM $ 0.0103
+0.13%
$ 3.49 million $ 21,769
1:23 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,769
1:22 PM $ 0.0103
-0.16%
$ 3.49 million $ 21,769
1:21 PM $ 0.0103
-0.06%
$ 3.49 million $ 21,784
1:20 PM $ 0.0103
-0.03%
$ 3.49 million $ 21,751
1:19 PM $ 0.0103
-0.38%
$ 3.49 million $ 21,566
1:18 PM $ 0.0104
+0.00%
$ 3.49 million $ 21,556
1:17 PM $ 0.0103
-0.13%
$ 3.49 million $ 21,549
1:16 PM $ 0.0103
+0.25%
$ 3.49 million $ 21,514
1:15 PM $ 0.0103
-0.24%
$ 3.49 million $ 21,508
1:14 PM $ 0.0103
-0.01%
$ 3.5 million $ 21,508
1:13 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,556
1:12 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,580
1:11 PM $ 0.0103
-0.13%
$ 3.5 million $ 21,549
1:10 PM $ 0.0104
+0.16%
$ 3.5 million $ 21,585
1:09 PM $ 0.0103
-0.01%
$ 3.5 million $ 21,581
1:08 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,581
1:07 PM $ 0.0103
+0.04%
$ 3.5 million $ 21,581
1:06 PM $ 0.0104
+0.00%
$ 3.5 million $ 21,605
1:05 PM $ 0.0104
-0.04%
$ 3.5 million $ 21,624
1:04 PM $ 0.0104
+0.26%
$ 3.51 million $ 21,624
1:03 PM $ 0.0103
+0.16%
$ 3.51 million $ 21,589
1:02 PM $ 0.0103
+0.00%
$ 3.51 million $ 21,569
1:01 PM $ 0.0103
-0.01%
$ 3.51 million $ 21,585
1:00 PM $ 0.0103
-0.02%
$ 3.51 million $ 21,570
12:59 PM $ 0.0103
+0.01%
$ 3.49 million $ 21,565
12:58 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,540
12:57 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,540
12:56 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,560
12:55 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,559
12:54 PM $ 0.0103
-0.04%
$ 3.49 million $ 21,572
12:53 PM $ 0.0103
+0.06%
$ 3.49 million $ 21,572
12:52 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,537
12:51 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,510
12:50 PM $ 0.0103
-0.24%
$ 3.49 million $ 21,510
12:49 PM $ 0.0103
-0.02%
$ 3.5 million $ 21,511
12:48 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,483
12:47 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,484
12:46 PM $ 0.0104
+0.00%
$ 3.5 million $ 21,492
12:45 PM $ 0.0104
+0.00%
$ 3.5 million $ 21,492
12:44 PM $ 0.0103
+0.02%
$ 3.5 million $ 21,466
12:43 PM $ 0.0103
+0.18%
$ 3.5 million $ 21,458
12:42 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,449
12:41 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,409
12:40 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,409
12:39 PM $ 0.0103
+0.02%
$ 3.49 million $ 21,397
12:38 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,432
12:37 PM $ 0.0103
+0.01%
$ 3.49 million $ 21,426