Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $0.0039
+0.00%
$1.32 million $13,769
Aug 26, 4 PM $0.0039
-0.35%
$1.32 million $15,833
Aug 26, 3 PM $0.00391
+0.38%
$1.33 million $15,535
Aug 26, 2 PM $0.0039
-0.95%
$1.32 million $13,085
Aug 26, 1 PM $0.00394
-0.33%
$1.33 million $10,737
Aug 26, 12 PM $0.00395
+1.34%
$1.34 million $17,511
Aug 26, 11 AM $0.0039
+1.58%
$1.32 million $17,631
Aug 26, 10 AM $0.00384
+0.04%
$1.3 million $17,629
Aug 26, 9 AM $0.00384
-0.23%
$1.3 million $17,851
Aug 26, 8 AM $0.00385
+0.07%
$1.3 million $19,563
Aug 26, 7 AM $0.00384
-0.22%
$1.3 million $19,950
Aug 26, 6 AM $0.00385
+0.45%
$1.3 million $20,062
Aug 26, 5 AM $0.00383
-0.09%
$1.3 million $20,080
Aug 26, 4 AM $0.00384
-0.08%
$1.3 million $21,476
Aug 26, 3 AM $0.00384
-0.04%
$1.3 million $27,796
Aug 26, 2 AM $0.00384
+0.56%
$1.3 million $27,825
Aug 26, 1 AM $0.00382
-1.04%
$1.29 million $27,852
Aug 26, 12 AM $0.00386
+0.21%
$1.31 million $30,421
Aug 25, 11 PM $0.00385
+0.00%
$1.3 million $30,461
Aug 25, 10 PM $0.00385
+0.74%
$1.3 million $30,490
Aug 25, 9 PM $0.00383
-1.46%
$1.3 million $30,473
Aug 25, 8 PM $0.00388
-0.56%
$1.31 million $29,406
Aug 25, 7 PM $0.0039
+0.13%
$1.32 million $28,484
Aug 25, 6 PM $0.0039
+8.84%
$1.32 million $28,839
Aug 25, 5 PM $0.00359
-10.35%
$1.21 million $29,011
Aug 25, 4 PM $0.004
+3.13%
$1.35 million $26,808
Aug 25, 3 PM $0.00388
+0.33%
$1.31 million $26,793
Aug 25, 2 PM $0.00387
+1.84%
$1.31 million $26,549
Aug 25, 1 PM $0.0038
-4.57%
$1.29 million $26,289
Aug 25, 12 PM $0.00398
+0.08%
$1.35 million $19,525
Aug 25, 11 AM $0.00398
-0.54%
$1.35 million $18,860
Aug 25, 10 AM $0.004
+1.30%
$1.35 million $18,779
Aug 25, 9 AM $0.00395
-2.51%
$1.34 million $18,616
Aug 25, 8 AM $0.00405
+1.32%
$1.37 million $16,906
Aug 25, 7 AM $0.00399
+2.58%
$1.35 million $16,531
Aug 25, 6 AM $0.00389
-1.35%
$1.32 million $16,598
Aug 25, 5 AM $0.00395
+12.22%
$1.34 million $16,360
Aug 25, 4 AM $0.00352
-23.90%
$1.19 million $15,884
Aug 25, 3 AM $0.00462
+0.06%
$1.56 million $9,657
Aug 25, 2 AM $0.00462
+2.54%
$1.56 million $9,676
Aug 25, 1 AM $0.0045
-5.08%
$1.53 million $9,683
Aug 25, 12 AM $0.00475
+0.41%
$1.61 million $7,083
Aug 24, 11 PM $0.00473
+0.02%
$1.6 million $6,976
Aug 24, 10 PM $0.00473
+0.32%
$1.6 million $6,980
Aug 24, 9 PM $0.00471
-0.73%
$1.59 million $6,981
Aug 24, 8 PM $0.00475
+0.00%
$1.61 million $6,690
Aug 24, 7 PM $0.00475
-0.93%
$1.61 million $6,698
Aug 24, 6 PM $0.00479
-0.52%
$1.62 million $6,339
Aug 24, 5 PM $0.00481
-0.26%
$1.63 million $6,272
Aug 24, 4 PM $0.00483
-0.22%
$1.63 million $6,684