Kadena Historical Data

KDA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00613
-0.82%
$ 2.08 million $ 5,218
Jul 7, 8 AM $ 0.00618
-0.95%
$ 2.09 million $ 5,243
Jul 7, 7 AM $ 0.00624
+0.12%
$ 2.11 million $ 5,103
Jul 7, 6 AM $ 0.00624
-0.32%
$ 2.11 million $ 5,165
Jul 7, 5 AM $ 0.00626
+0.07%
$ 2.12 million $ 5,213
Jul 7, 4 AM $ 0.00625
+0.00%
$ 2.12 million $ 5,449
Jul 7, 3 AM $ 0.00625
+0.02%
$ 2.12 million $ 5,448
Jul 7, 2 AM $ 0.00625
+0.46%
$ 2.12 million $ 5,407
Jul 7, 1 AM $ 0.00622
-0.05%
$ 2.11 million $ 5,372
Jul 7, 12 AM $ 0.00622
+0.60%
$ 2.11 million $ 5,621
Jul 6, 11 PM $ 0.00619
-0.16%
$ 2.1 million $ 5,631
Jul 6, 10 PM $ 0.0062
+0.11%
$ 2.1 million $ 5,543
Jul 6, 9 PM $ 0.00619
-0.92%
$ 2.1 million $ 5,457
Jul 6, 8 PM $ 0.00625
+0.50%
$ 2.12 million $ 6,283
Jul 6, 7 PM $ 0.00615
+0.19%
$ 2.08 million $ 6,415
Jul 6, 6 PM $ 0.00614
-0.17%
$ 2.08 million $ 6,325
Jul 6, 5 PM $ 0.00615
+1.72%
$ 2.08 million $ 6,332
Jul 6, 4 PM $ 0.00605
+1.20%
$ 2.05 million $ 6,227
Jul 6, 3 PM $ 0.00598
-0.31%
$ 2.02 million $ 6,258
Jul 6, 2 PM $ 0.00607
+3.65%
$ 2.06 million $ 5,837
Jul 6, 1 PM $ 0.00586
-0.47%
$ 1.98 million $ 5,366
Jul 6, 12 PM $ 0.00589
+1.76%
$ 1.99 million $ 5,222
Jul 6, 11 AM $ 0.00579
-0.99%
$ 1.96 million $ 5,097
Jul 6, 10 AM $ 0.00584
-0.29%
$ 1.98 million $ 4,481
Jul 6, 9 AM $ 0.00586
-0.22%
$ 1.98 million $ 4,416
Jul 6, 8 AM $ 0.00587
+0.03%
$ 1.99 million $ 4,376
Jul 6, 7 AM $ 0.00587
+0.12%
$ 1.99 million $ 4,392
Jul 6, 6 AM $ 0.00586
+0.11%
$ 1.99 million $ 4,521
Jul 6, 5 AM $ 0.00586
+0.46%
$ 1.98 million $ 4,614
Jul 6, 4 AM $ 0.00583
-0.14%
$ 1.97 million $ 4,386
Jul 6, 3 AM $ 0.00584
-0.01%
$ 1.98 million $ 4,412
Jul 6, 2 AM $ 0.00584
+0.00%
$ 1.98 million $ 4,419
Jul 6, 1 AM $ 0.00584
-1.65%
$ 1.98 million $ 4,455
Jul 6, 12 AM $ 0.00594
+0.00%
$ 2.01 million $ 4,095
Jul 5, 11 PM $ 0.00594
-0.01%
$ 2.01 million $ 4,073
Jul 5, 10 PM $ 0.00594
+0.73%
$ 2.01 million $ 4,078
Jul 5, 9 PM $ 0.00601
-3.32%
$ 2.04 million $ 3,947
Jul 5, 8 PM $ 0.00622
-0.38%
$ 2.11 million $ 3,018
Jul 5, 7 PM $ 0.00624
+1.06%
$ 2.11 million $ 2,864
Jul 5, 6 PM $ 0.00618
-0.81%
$ 2.09 million $ 2,927
Jul 5, 5 PM $ 0.00623
-0.40%
$ 2.11 million $ 2,884
Jul 5, 4 PM $ 0.00625
+2.11%
$ 2.12 million $ 2,887
Jul 5, 3 PM $ 0.00612
+0.00%
$ 2.07 million $ 2,922
Jul 5, 2 PM $ 0.00612
-1.47%
$ 2.07 million $ 2,979
Jul 5, 1 PM $ 0.00621
+0.32%
$ 2.1 million $ 2,834
Jul 5, 12 PM $ 0.00619
-0.04%
$ 2.1 million $ 2,993
Jul 5, 11 AM $ 0.0062
-0.08%
$ 2.1 million $ 2,998
Jul 5, 10 AM $ 0.0062
-0.27%
$ 2.1 million $ 3,092
Jul 5, 9 AM $ 0.00622
+0.40%
$ 2.11 million $ 3,213
Jul 5, 8 AM $ 0.00619
+0.00%
$ 2.1 million $ 3,473