Kadena Historical Data

KDA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00762
-1.03%
$ 2.58 million $ 48,457
Mar 16, 7 PM $ 0.0077
+0.64%
$ 2.61 million $ 48,232
Mar 16, 6 PM $ 0.00763
-1.85%
$ 2.58 million $ 48,643
Mar 16, 5 PM $ 0.00777
+2.10%
$ 2.63 million $ 50,531
Mar 16, 4 PM $ 0.00761
-4.14%
$ 2.58 million $ 51,480
Mar 16, 3 PM $ 0.00791
+7.85%
$ 2.68 million $ 49,890
Mar 16, 2 PM $ 0.00733
+0.15%
$ 2.48 million $ 42,718
Mar 16, 1 PM $ 0.00732
+0.00%
$ 2.48 million $ 41,448
Mar 16, 12 PM $ 0.00732
+0.79%
$ 2.48 million $ 40,698
Mar 16, 11 AM $ 0.00726
+0.03%
$ 2.46 million $ 39,543
Mar 16, 10 AM $ 0.00726
-0.03%
$ 2.46 million $ 41,526
Mar 16, 9 AM $ 0.00726
+0.74%
$ 2.46 million $ 41,535
Mar 16, 8 AM $ 0.0072
+0.02%
$ 2.44 million $ 43,920
Mar 16, 7 AM $ 0.0072
-0.05%
$ 2.44 million $ 43,841
Mar 16, 6 AM $ 0.00721
+0.64%
$ 2.44 million $ 43,472
Mar 16, 5 AM $ 0.00716
+0.02%
$ 2.42 million $ 43,894
Mar 16, 4 AM $ 0.00716
+0.12%
$ 2.42 million $ 44,387
Mar 16, 3 AM $ 0.00712
-0.46%
$ 2.41 million $ 44,052
Mar 16, 2 AM $ 0.00715
-0.08%
$ 2.42 million $ 44,456
Mar 16, 1 AM $ 0.00716
+0.01%
$ 2.42 million $ 45,346
Mar 16, 12 AM $ 0.00716
-2.44%
$ 2.42 million $ 44,955
Mar 15, 11 PM $ 0.00733
+1.30%
$ 2.48 million $ 41,960
Mar 15, 10 PM $ 0.00724
+0.13%
$ 2.45 million $ 41,012
Mar 15, 9 PM $ 0.0072
+0.04%
$ 2.44 million $ 40,577
Mar 15, 8 PM $ 0.00719
-0.05%
$ 2.44 million $ 40,360
Mar 15, 7 PM $ 0.0072
-0.22%
$ 2.44 million $ 39,824
Mar 15, 6 PM $ 0.00721
+1.77%
$ 2.44 million $ 39,762
Mar 15, 5 PM $ 0.00709
-0.26%
$ 2.4 million $ 36,970
Mar 15, 4 PM $ 0.00711
-0.84%
$ 2.41 million $ 37,346
Mar 15, 3 PM $ 0.00717
-0.84%
$ 2.43 million $ 37,243
Mar 15, 2 PM $ 0.00723
-0.54%
$ 2.45 million $ 36,715
Mar 15, 1 PM $ 0.00727
+1.05%
$ 2.46 million $ 37,530
Mar 15, 12 PM $ 0.00719
-1.22%
$ 2.43 million $ 37,273
Mar 15, 11 AM $ 0.00728
-0.91%
$ 2.46 million $ 36,826
Mar 15, 10 AM $ 0.00735
-1.78%
$ 2.49 million $ 34,926
Mar 15, 9 AM $ 0.00748
-0.90%
$ 2.53 million $ 34,171
Mar 15, 8 AM $ 0.00755
-0.86%
$ 2.56 million $ 31,141
Mar 15, 7 AM $ 0.00761
+1.43%
$ 2.58 million $ 31,039
Mar 15, 6 AM $ 0.0075
-3.47%
$ 2.54 million $ 30,892
Mar 15, 5 AM $ 0.00777
-0.52%
$ 2.63 million $ 28,845
Mar 15, 4 AM $ 0.00781
-0.12%
$ 2.65 million $ 26,541
Mar 15, 3 AM $ 0.00782
-0.29%
$ 2.65 million $ 26,992
Mar 15, 2 AM $ 0.00785
-0.43%
$ 2.66 million $ 25,564
Mar 15, 1 AM $ 0.00788
-0.02%
$ 2.67 million $ 24,601
Mar 15, 12 AM $ 0.00788
+0.25%
$ 2.67 million $ 24,692
Mar 14, 11 PM $ 0.00786
+0.00%
$ 2.66 million $ 24,180
Mar 14, 10 PM $ 0.00786
+0.00%
$ 2.66 million $ 24,188
Mar 14, 9 PM $ 0.00787
+0.18%
$ 2.67 million $ 24,222
Mar 14, 8 PM $ 0.00786
-0.25%
$ 2.66 million $ 25,266
Mar 14, 7 PM $ 0.00788
-0.41%
$ 2.67 million $ 25,196