Kadena Historical Data

KDA Page 14
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0103
+0.03%
$ 3.5 million $ 21,901
2:23 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,866
2:22 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,877
2:21 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,876
2:20 PM $ 0.0103
-0.18%
$ 3.5 million $ 21,813
2:19 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,831
2:18 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,834
2:17 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,853
2:16 PM $ 0.0103
-0.01%
$ 3.5 million $ 21,842
2:15 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,842
2:14 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,828
2:13 PM $ 0.0103
-0.19%
$ 3.49 million $ 21,843
2:12 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,849
2:11 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,848
2:10 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,886
2:09 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,886
2:08 PM $ 0.0103
+0.19%
$ 3.5 million $ 21,872
2:07 PM $ 0.0103
-0.11%
$ 3.5 million $ 21,850
2:06 PM $ 0.0103
-0.05%
$ 3.5 million $ 21,850
2:05 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,829
2:04 PM $ 0.0103
-0.08%
$ 3.5 million $ 21,828
2:03 PM $ 0.0103
+0.17%
$ 3.5 million $ 21,836
2:02 PM $ 0.0103
+0.15%
$ 3.5 million $ 21,806
2:01 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,822
2:00 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,822
1:59 PM $ 0.0103
-0.14%
$ 3.49 million $ 21,822
1:58 PM $ 0.0103
-0.01%
$ 3.49 million $ 21,829
1:57 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,823
1:56 PM $ 0.0103
-0.15%
$ 3.49 million $ 21,823
1:55 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,773
1:54 PM $ 0.0103
-0.04%
$ 3.5 million $ 21,794
1:53 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,800
1:52 PM $ 0.0103
-0.18%
$ 3.5 million $ 21,761
1:51 PM $ 0.0104
+0.18%
$ 3.5 million $ 21,761
1:50 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,799
1:49 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,798
1:48 PM $ 0.0103
-0.19%
$ 3.5 million $ 21,798
1:47 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,800
1:46 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,800
1:45 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,800
1:44 PM $ 0.0103
-0.15%
$ 3.5 million $ 21,773
1:43 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,776
1:42 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,823
1:41 PM $ 0.0103
-0.09%
$ 3.5 million $ 21,749
1:40 PM $ 0.0103
+0.03%
$ 3.5 million $ 21,749
1:39 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,738
1:38 PM $ 0.0103
+0.16%
$ 3.5 million $ 21,733
1:37 PM $ 0.0103
-0.01%
$ 3.5 million $ 21,755
1:36 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,756
1:35 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,755