Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.00483
-0.22%
$1.63 million $6,684
Aug 24, 3 PM $0.00484
-0.16%
$1.64 million $7,590
Aug 24, 2 PM $0.00485
+0.21%
$1.64 million $8,144
Aug 24, 1 PM $0.00484
+0.10%
$1.64 million $8,645
Aug 24, 12 PM $0.00483
+0.17%
$1.64 million $8,662
Aug 24, 11 AM $0.00482
-0.20%
$1.63 million $8,691
Aug 24, 10 AM $0.00483
+0.51%
$1.64 million $8,747
Aug 24, 9 AM $0.00481
+0.07%
$1.63 million $8,629
Aug 24, 8 AM $0.0048
-0.12%
$1.63 million $8,644
Aug 24, 7 AM $0.00481
-0.76%
$1.63 million $8,650
Aug 24, 6 AM $0.00485
-1.19%
$1.64 million $8,439
Aug 24, 5 AM $0.00491
+3.97%
$1.66 million $8,854
Aug 24, 4 AM $0.00472
-0.59%
$1.6 million $7,998
Aug 24, 3 AM $0.00475
-0.27%
$1.61 million $8,018
Aug 24, 2 AM $0.00476
-0.32%
$1.61 million $8,020
Aug 24, 1 AM $0.00477
-0.74%
$1.62 million $8,120
Aug 24, 12 AM $0.00481
-0.23%
$1.63 million $8,138
Aug 23, 11 PM $0.00482
-0.15%
$1.63 million $8,142
Aug 23, 10 PM $0.00483
-0.03%
$1.63 million $8,147
Aug 23, 9 PM $0.00483
+0.76%
$1.64 million $10,536
Aug 23, 8 PM $0.00479
-0.30%
$1.62 million $11,594
Aug 23, 7 PM $0.00481
+0.26%
$1.63 million $12,365
Aug 23, 6 PM $0.0048
+0.14%
$1.62 million $12,489
Aug 23, 5 PM $0.00479
-1.02%
$1.62 million $12,432
Aug 23, 4 PM $0.00484
-0.66%
$1.64 million $11,944
Aug 23, 3 PM $0.00487
+0.77%
$1.65 million $11,049
Aug 23, 2 PM $0.00483
-2.14%
$1.64 million $10,429
Aug 23, 1 PM $0.00494
+0.07%
$1.67 million $10,008
Aug 23, 12 PM $0.00494
-0.04%
$1.67 million $10,018
Aug 23, 11 AM $0.00494
+0.32%
$1.67 million $9,988
Aug 23, 10 AM $0.00492
+0.58%
$1.67 million $9,946
Aug 23, 9 AM $0.00489
+0.14%
$1.66 million $10,259
Aug 23, 8 AM $0.00489
+0.21%
$1.65 million $10,254
Aug 23, 7 AM $0.00488
+1.09%
$1.65 million $10,321
Aug 23, 6 AM $0.00482
-1.21%
$1.63 million $10,475
Aug 23, 5 AM $0.00488
-0.04%
$1.65 million $9,976
Aug 23, 4 AM $0.00488
-0.75%
$1.65 million $9,978
Aug 23, 3 AM $0.00492
+0.03%
$1.67 million $9,948
Aug 23, 2 AM $0.00492
-0.01%
$1.67 million $12,003
Aug 23, 1 AM $0.00492
-0.07%
$1.67 million $11,931
Aug 23, 12 AM $0.00492
+0.02%
$1.67 million $12,025
Aug 22, 11 PM $0.00492
-0.02%
$1.67 million $12,110
Aug 22, 10 PM $0.00492
+0.26%
$1.67 million $12,174
Aug 22, 9 PM $0.00491
-0.60%
$1.66 million $9,855
Aug 22, 8 PM $0.00494
+0.65%
$1.67 million $8,800
Aug 22, 7 PM $0.00491
+1.00%
$1.66 million $8,053
Aug 22, 6 PM $0.00486
-0.78%
$1.65 million $7,982
Aug 22, 5 PM $0.0049
-0.11%
$1.66 million $7,821
Aug 22, 4 PM $0.0049
+1.49%
$1.66 million $7,983
Aug 22, 3 PM $0.00483
+0.26%
$1.64 million $8,219