Kadena Historical Data

KDA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.00619
+0.50%
$ 2.1 million $ 3,694
Jul 5, 6 AM $ 0.00616
-1.10%
$ 2.09 million $ 3,557
Jul 5, 5 AM $ 0.00623
-0.03%
$ 2.11 million $ 3,572
Jul 5, 4 AM $ 0.00623
+0.17%
$ 2.11 million $ 3,658
Jul 5, 3 AM $ 0.00622
-0.11%
$ 2.11 million $ 3,678
Jul 5, 2 AM $ 0.00623
+0.18%
$ 2.11 million $ 3,686
Jul 5, 1 AM $ 0.00622
+0.05%
$ 2.11 million $ 3,664
Jul 5, 12 AM $ 0.00621
-0.16%
$ 2.1 million $ 4,161
Jul 4, 11 PM $ 0.00622
+0.00%
$ 2.11 million $ 4,152
Jul 4, 10 PM $ 0.00622
-0.02%
$ 2.11 million $ 4,172
Jul 4, 9 PM $ 0.00623
+0.01%
$ 2.11 million $ 4,170
Jul 4, 8 PM $ 0.00622
+0.02%
$ 2.11 million $ 4,352
Jul 4, 7 PM $ 0.00622
+0.00%
$ 2.11 million $ 4,407
Jul 4, 6 PM $ 0.00622
+0.00%
$ 2.11 million $ 4,332
Jul 4, 5 PM $ 0.00622
+0.25%
$ 2.11 million $ 4,387
Jul 4, 4 PM $ 0.00621
-0.05%
$ 2.1 million $ 4,410
Jul 4, 3 PM $ 0.00621
+0.11%
$ 2.1 million $ 4,373
Jul 4, 2 PM $ 0.00621
-0.33%
$ 2.1 million $ 4,339
Jul 4, 1 PM $ 0.00623
-0.08%
$ 2.11 million $ 4,513
Jul 4, 12 PM $ 0.00623
+0.34%
$ 2.11 million $ 4,379
Jul 4, 11 AM $ 0.00621
-0.37%
$ 2.1 million $ 4,461
Jul 4, 10 AM $ 0.00623
+0.47%
$ 2.11 million $ 4,435
Jul 4, 9 AM $ 0.0062
+1.55%
$ 2.1 million $ 4,943
Jul 4, 8 AM $ 0.00611
-1.77%
$ 2.07 million $ 4,673
Jul 4, 7 AM $ 0.00622
+0.39%
$ 2.11 million $ 4,431
Jul 4, 6 AM $ 0.00619
-0.45%
$ 2.1 million $ 4,488
Jul 4, 5 AM $ 0.00622
-0.27%
$ 2.11 million $ 4,360
Jul 4, 4 AM $ 0.00624
+0.42%
$ 2.11 million $ 4,265
Jul 4, 3 AM $ 0.00622
-0.46%
$ 2.1 million $ 4,228
Jul 4, 2 AM $ 0.00625
+0.21%
$ 2.11 million $ 4,283
Jul 4, 1 AM $ 0.00623
+0.97%
$ 2.11 million $ 4,292
Jul 4, 12 AM $ 0.00617
+0.06%
$ 2.09 million $ 4,002
Jul 3, 11 PM $ 0.00617
-0.06%
$ 2.09 million $ 4,122
Jul 3, 10 PM $ 0.00617
-0.01%
$ 2.09 million $ 5,034
Jul 3, 9 PM $ 0.00617
-0.48%
$ 2.09 million $ 5,140
Jul 3, 8 PM $ 0.0062
-0.55%
$ 2.1 million $ 7,407
Jul 3, 7 PM $ 0.00624
+0.77%
$ 2.11 million $ 7,393
Jul 3, 6 PM $ 0.0062
-0.01%
$ 2.1 million $ 7,754
Jul 3, 5 PM $ 0.0062
-0.16%
$ 2.1 million $ 7,718
Jul 3, 4 PM $ 0.00621
+0.98%
$ 2.1 million $ 7,692
Jul 3, 3 PM $ 0.00615
-0.66%
$ 2.08 million $ 7,661
Jul 3, 2 PM $ 0.00619
-0.01%
$ 2.09 million $ 7,649
Jul 3, 1 PM $ 0.00619
-0.09%
$ 2.1 million $ 7,873
Jul 3, 12 PM $ 0.00619
-0.19%
$ 2.1 million $ 7,895
Jul 3, 11 AM $ 0.00621
+0.13%
$ 2.1 million $ 7,952
Jul 3, 10 AM $ 0.0062
-0.22%
$ 2.1 million $ 7,891
Jul 3, 9 AM $ 0.00621
-0.16%
$ 2.1 million $ 7,266
Jul 3, 8 AM $ 0.00622
+0.03%
$ 2.11 million $ 7,257
Jul 3, 7 AM $ 0.00622
-0.25%
$ 2.11 million $ 7,241
Jul 3, 6 AM $ 0.00624
+0.14%
$ 2.11 million $ 7,167