Kadena Historical Data

KDA Page 15
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,923
3:15 PM $ 0.0103
-0.16%
$ 3.5 million $ 21,889
3:14 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,896
3:13 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,912
3:12 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,912
3:11 PM $ 0.0104
+0.16%
$ 3.5 million $ 21,891
3:10 PM $ 0.0104
+0.08%
$ 3.5 million $ 21,937
3:09 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,915
3:08 PM $ 0.0103
+0.16%
$ 3.5 million $ 21,937
3:07 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,956
3:06 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,934
3:05 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,962
3:04 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,953
3:03 PM $ 0.0103
+0.19%
$ 3.5 million $ 21,937
3:02 PM $ 0.0103
-0.16%
$ 3.5 million $ 21,937
3:01 PM $ 0.0103
-0.04%
$ 3.5 million $ 21,926
3:00 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,926
2:59 PM $ 0.0103
+0.15%
$ 3.5 million $ 21,928
2:58 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,920
2:57 PM $ 0.0103
+0.19%
$ 3.5 million $ 21,902
2:56 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,902
2:55 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,917
2:54 PM $ 0.0103
-0.01%
$ 3.49 million $ 21,910
2:53 PM $ 0.0103
-0.15%
$ 3.49 million $ 21,910
2:52 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,894
2:51 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,895
2:50 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,916
2:49 PM $ 0.0103
-0.02%
$ 3.5 million $ 21,910
2:48 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,930
2:47 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,904
2:46 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,888
2:45 PM $ 0.0103
+0.14%
$ 3.5 million $ 21,917
2:44 PM $ 0.0103
+0.05%
$ 3.5 million $ 21,898
2:43 PM $ 0.0103
-0.01%
$ 3.5 million $ 21,899
2:42 PM $ 0.0103
-0.01%
$ 3.5 million $ 21,899
2:41 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,902
2:40 PM $ 0.0103
+0.13%
$ 3.5 million $ 21,923
2:39 PM $ 0.0103
-0.02%
$ 3.5 million $ 21,895
2:38 PM $ 0.0103
+0.15%
$ 3.5 million $ 21,918
2:37 PM $ 0.0103
-0.15%
$ 3.5 million $ 21,879
2:36 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,885
2:35 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,852
2:34 PM $ 0.0103
-0.13%
$ 3.5 million $ 21,886
2:33 PM $ 0.0103
+0.16%
$ 3.5 million $ 21,858
2:32 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,858
2:31 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,860
2:30 PM $ 0.0103
+0.34%
$ 3.5 million $ 21,849
2:29 PM $ 0.0103
+0.12%
$ 3.49 million $ 21,857
2:28 PM $ 0.0103
-0.49%
$ 3.49 million $ 21,857
2:27 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,914