Kadena Historical Data

KDA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.00624
+0.14%
$ 2.11 million $ 7,167
Jul 3, 5 AM $ 0.00623
+0.00%
$ 2.11 million $ 7,127
Jul 3, 4 AM $ 0.00623
+0.16%
$ 2.11 million $ 7,157
Jul 3, 3 AM $ 0.00622
+0.44%
$ 2.11 million $ 7,353
Jul 3, 2 AM $ 0.00619
-0.20%
$ 2.1 million $ 7,335
Jul 3, 1 AM $ 0.00621
-0.72%
$ 2.1 million $ 7,319
Jul 3, 12 AM $ 0.00625
+1.50%
$ 2.12 million $ 7,116
Jul 2, 11 PM $ 0.00616
-1.71%
$ 2.09 million $ 7,000
Jul 2, 10 PM $ 0.00627
+0.04%
$ 2.12 million $ 6,064
Jul 2, 9 PM $ 0.00626
+0.94%
$ 2.12 million $ 5,968
Jul 2, 8 PM $ 0.00621
+0.39%
$ 2.1 million $ 3,549
Jul 2, 7 PM $ 0.00618
-0.72%
$ 2.09 million $ 3,511
Jul 2, 6 PM $ 0.00623
-0.37%
$ 2.11 million $ 3,697
Jul 2, 5 PM $ 0.00625
+0.01%
$ 2.12 million $ 3,680
Jul 2, 4 PM $ 0.00625
-0.30%
$ 2.12 million $ 3,906
Jul 2, 3 PM $ 0.00627
+0.23%
$ 2.12 million $ 3,929
Jul 2, 2 PM $ 0.00625
-0.38%
$ 2.12 million $ 4,017
Jul 2, 1 PM $ 0.00628
-0.10%
$ 2.13 million $ 4,184
Jul 2, 12 PM $ 0.00628
+0.46%
$ 2.13 million $ 4,224
Jul 2, 11 AM $ 0.00625
+0.02%
$ 2.12 million $ 4,119
Jul 2, 10 AM $ 0.00625
-0.31%
$ 2.12 million $ 4,152
Jul 2, 9 AM $ 0.00627
+0.62%
$ 2.12 million $ 4,146
Jul 2, 8 AM $ 0.00623
-0.05%
$ 2.11 million $ 4,150
Jul 2, 7 AM $ 0.00624
+0.14%
$ 2.11 million $ 4,136
Jul 2, 6 AM $ 0.00623
-0.03%
$ 2.11 million $ 4,092
Jul 2, 5 AM $ 0.00623
-0.60%
$ 2.11 million $ 4,394
Jul 2, 4 AM $ 0.00627
+0.78%
$ 2.12 million $ 4,364
Jul 2, 3 AM $ 0.00622
-0.07%
$ 2.11 million $ 4,243
Jul 2, 2 AM $ 0.00622
-0.20%
$ 2.11 million $ 4,212
Jul 2, 1 AM $ 0.00624
-0.09%
$ 2.11 million $ 4,214
Jul 2, 12 AM $ 0.00624
+0.00%
$ 2.11 million $ 4,282
Jul 1, 11 PM $ 0.00624
+0.19%
$ 2.11 million $ 4,286
Jul 1, 10 PM $ 0.00623
-0.22%
$ 2.11 million $ 4,293
Jul 1, 9 PM $ 0.00624
-0.19%
$ 2.11 million $ 4,486
Jul 1, 8 PM $ 0.00626
-0.22%
$ 2.12 million $ 4,471
Jul 1, 7 PM $ 0.00627
+0.73%
$ 2.12 million $ 4,475
Jul 1, 6 PM $ 0.00622
-0.50%
$ 2.11 million $ 3,956
Jul 1, 5 PM $ 0.00626
+1.19%
$ 2.12 million $ 3,957
Jul 1, 4 PM $ 0.00618
-0.95%
$ 2.09 million $ 3,864
Jul 1, 3 PM $ 0.00623
+0.49%
$ 2.11 million $ 4,514
Jul 1, 2 PM $ 0.0062
-1.75%
$ 2.1 million $ 4,864
Jul 1, 1 PM $ 0.00631
+0.32%
$ 2.14 million $ 4,578
Jul 1, 12 PM $ 0.00629
+0.32%
$ 2.13 million $ 4,567
Jul 1, 11 AM $ 0.00627
-0.04%
$ 2.12 million $ 4,582
Jul 1, 10 AM $ 0.00627
+0.04%
$ 2.12 million $ 4,646
Jul 1, 9 AM $ 0.00627
-0.66%
$ 2.12 million $ 4,648
Jul 1, 8 AM $ 0.00631
-0.02%
$ 2.14 million $ 4,645
Jul 1, 7 AM $ 0.00631
+0.00%
$ 2.14 million $ 4,872
Jul 1, 6 AM $ 0.00631
+0.57%
$ 2.14 million $ 4,886
Jul 1, 5 AM $ 0.00627
+0.03%
$ 2.12 million $ 4,585