Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $0.00483
+0.26%
$1.64 million $8,219
Aug 22, 2 PM $0.00482
-0.96%
$1.63 million $8,294
Aug 22, 1 PM $0.00487
+0.44%
$1.65 million $8,223
Aug 22, 12 PM $0.00485
-0.43%
$1.64 million $8,230
Aug 22, 11 AM $0.00487
+0.41%
$1.65 million $8,267
Aug 22, 10 AM $0.00485
-0.25%
$1.64 million $8,433
Aug 22, 9 AM $0.00486
-0.23%
$1.65 million $8,146
Aug 22, 8 AM $0.00487
+0.21%
$1.65 million $8,314
Aug 22, 7 AM $0.00486
-0.22%
$1.65 million $8,283
Aug 22, 6 AM $0.00487
-0.41%
$1.65 million $8,728
Aug 22, 5 AM $0.00489
-0.01%
$1.66 million $8,696
Aug 22, 4 AM $0.00489
-0.43%
$1.66 million $8,679
Aug 22, 3 AM $0.00491
+0.19%
$1.66 million $8,635
Aug 22, 2 AM $0.0049
+0.24%
$1.66 million $6,565
Aug 22, 1 AM $0.00489
+0.02%
$1.66 million $6,515
Aug 22, 12 AM $0.00489
-0.05%
$1.66 million $6,431
Aug 21, 11 PM $0.00489
-0.29%
$1.66 million $6,346
Aug 21, 10 PM $0.00491
+0.16%
$1.66 million $6,378
Aug 21, 9 PM $0.0049
+0.24%
$1.66 million $6,312
Aug 21, 8 PM $0.00489
+0.22%
$1.65 million $6,324
Aug 21, 7 PM $0.00488
+0.38%
$1.65 million $6,279
Aug 21, 6 PM $0.00486
-0.57%
$1.64 million $6,218
Aug 21, 5 PM $0.00489
-0.30%
$1.65 million $6,283
Aug 21, 4 PM $0.0049
-0.17%
$1.66 million $6,115
Aug 21, 3 PM $0.00491
+0.00%
$1.66 million $5,808
Aug 21, 2 PM $0.00491
-0.01%
$1.66 million $5,822
Aug 21, 1 PM $0.00491
+0.04%
$1.66 million $7,122
Aug 21, 12 PM $0.00491
+0.79%
$1.66 million $7,076
Aug 21, 11 AM $0.00487
-0.11%
$1.65 million $6,997
Aug 21, 10 AM $0.00487
+0.49%
$1.65 million $6,835
Aug 21, 9 AM $0.00485
-1.27%
$1.64 million $6,835
Aug 21, 8 AM $0.00491
-0.03%
$1.66 million $6,839
Aug 21, 7 AM $0.00492
+0.63%
$1.66 million $7,222
Aug 21, 6 AM $0.00488
-0.09%
$1.65 million $6,670
Aug 21, 5 AM $0.00489
+0.00%
$1.66 million $6,662
Aug 21, 4 AM $0.00489
+0.49%
$1.66 million $6,669
Aug 21, 3 AM $0.00487
-0.30%
$1.65 million $6,700
Aug 21, 2 AM $0.00488
+0.00%
$1.65 million $6,777
Aug 21, 1 AM $0.00488
+0.61%
$1.65 million $6,844
Aug 21, 12 AM $0.00485
+0.01%
$1.64 million $6,891
Aug 20, 11 PM $0.00485
+0.64%
$1.64 million $6,994
Aug 20, 10 PM $0.00482
+0.14%
$1.63 million $7,128
Aug 20, 9 PM $0.00481
-0.30%
$1.63 million $7,120
Aug 20, 8 PM $0.00483
+0.19%
$1.63 million $7,101
Aug 20, 7 PM $0.00482
-0.12%
$1.63 million $7,159
Aug 20, 6 PM $0.00482
+0.39%
$1.63 million $7,171
Aug 20, 5 PM $0.0048
-0.15%
$1.63 million $7,019
Aug 20, 4 PM $0.00481
-0.30%
$1.63 million $7,004
Aug 20, 3 PM $0.00483
-0.64%
$1.63 million $6,977
Aug 20, 2 PM $0.00486
+2.48%
$1.64 million $7,814