Kadena Historical Data

KDA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0109
+0.20%
$ 3.68 million $ 10,944
Apr 27, 1 AM $ 0.0108
+0.00%
$ 3.67 million $ 11,205
Apr 27, 12 AM $ 0.0108
+0.30%
$ 3.67 million $ 11,101
Apr 26, 11 PM $ 0.0108
+0.48%
$ 3.66 million $ 11,159
Apr 26, 10 PM $ 0.0108
+0.42%
$ 3.64 million $ 10,930
Apr 26, 9 PM $ 0.0107
-0.06%
$ 3.63 million $ 10,779
Apr 26, 8 PM $ 0.0107
+0.22%
$ 3.63 million $ 13,034
Apr 26, 7 PM $ 0.0107
-0.07%
$ 3.62 million $ 13,292
Apr 26, 6 PM $ 0.0107
+1.65%
$ 3.62 million $ 13,432
Apr 26, 5 PM $ 0.0105
-0.13%
$ 3.56 million $ 12,642
Apr 26, 4 PM $ 0.0105
-0.20%
$ 3.57 million $ 12,479
Apr 26, 3 PM $ 0.0106
-0.42%
$ 3.58 million $ 14,038
Apr 26, 2 PM $ 0.0106
-0.23%
$ 3.59 million $ 14,044
Apr 26, 1 PM $ 0.0106
-0.09%
$ 3.6 million $ 14,263
Apr 26, 12 PM $ 0.0106
-0.20%
$ 3.6 million $ 14,256
Apr 26, 11 AM $ 0.0107
+0.16%
$ 3.61 million $ 14,385
Apr 26, 10 AM $ 0.0106
-0.95%
$ 3.6 million $ 14,783
Apr 26, 9 AM $ 0.0107
+0.21%
$ 3.64 million $ 14,345
Apr 26, 8 AM $ 0.0107
+0.61%
$ 3.63 million $ 13,992
Apr 26, 7 AM $ 0.0107
-1.82%
$ 3.61 million $ 13,504
Apr 26, 6 AM $ 0.0109
-0.13%
$ 3.68 million $ 11,869
Apr 26, 5 AM $ 0.0109
-0.30%
$ 3.68 million $ 12,053
Apr 26, 4 AM $ 0.0109
-0.54%
$ 3.69 million $ 11,958
Apr 26, 3 AM $ 0.011
-0.12%
$ 3.71 million $ 11,839
Apr 26, 2 AM $ 0.011
-1.13%
$ 3.72 million $ 11,744
Apr 26, 1 AM $ 0.0111
+0.26%
$ 3.76 million $ 11,310
Apr 26, 12 AM $ 0.0111
-0.71%
$ 3.75 million $ 11,449
Apr 25, 11 PM $ 0.0111
+0.25%
$ 3.78 million $ 11,953
Apr 25, 10 PM $ 0.0111
-0.03%
$ 3.77 million $ 12,801
Apr 25, 9 PM $ 0.0111
-0.38%
$ 3.77 million $ 12,948
Apr 25, 8 PM $ 0.0112
+0.69%
$ 3.78 million $ 10,932
Apr 25, 7 PM $ 0.0111
+0.04%
$ 3.76 million $ 10,651
Apr 25, 6 PM $ 0.0111
+1.92%
$ 3.76 million $ 10,771
Apr 25, 5 PM $ 0.0109
-0.63%
$ 3.69 million $ 10,422
Apr 25, 4 PM $ 0.011
+1.49%
$ 3.71 million $ 10,095
Apr 25, 3 PM $ 0.0108
+0.03%
$ 3.66 million $ 8,731
Apr 25, 2 PM $ 0.0108
+0.41%
$ 3.65 million $ 8,782
Apr 25, 1 PM $ 0.0107
+0.12%
$ 3.64 million $ 10,017
Apr 25, 12 PM $ 0.0107
+0.19%
$ 3.64 million $ 11,211
Apr 25, 11 AM $ 0.0107
+0.93%
$ 3.63 million $ 12,447
Apr 25, 10 AM $ 0.0106
+0.02%
$ 3.6 million $ 12,217
Apr 25, 9 AM $ 0.0106
-0.02%
$ 3.6 million $ 12,981
Apr 25, 8 AM $ 0.0106
-0.10%
$ 3.6 million $ 13,128
Apr 25, 7 AM $ 0.0106
+0.04%
$ 3.6 million $ 13,141
Apr 25, 6 AM $ 0.0106
+0.61%
$ 3.6 million $ 13,213
Apr 25, 5 AM $ 0.0106
-0.14%
$ 3.58 million $ 13,001
Apr 25, 4 AM $ 0.0106
+0.08%
$ 3.58 million $ 12,977
Apr 25, 3 AM $ 0.0106
-0.09%
$ 3.58 million $ 13,108
Apr 25, 2 AM $ 0.0106
+0.13%
$ 3.58 million $ 13,035
Apr 25, 1 AM $ 0.0106
-0.32%
$ 3.58 million $ 13,151