Kadena Historical Data

KDA Page 16
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0103
-0.14%
$ 3.47 million $ 22,115
4:00 PM $ 0.0103
-0.01%
$ 3.47 million $ 22,115
3:59 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,130
3:58 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,155
3:57 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,132
3:56 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,141
3:55 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,141
3:54 PM $ 0.0103
-0.04%
$ 3.47 million $ 22,147
3:53 PM $ 0.0103
+0.01%
$ 3.47 million $ 22,140
3:52 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,171
3:51 PM $ 0.0103
-0.14%
$ 3.47 million $ 22,180
3:50 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,176
3:49 PM $ 0.0103
-0.01%
$ 3.48 million $ 22,174
3:48 PM $ 0.0103
+0.15%
$ 3.48 million $ 22,174
3:47 PM $ 0.0103
-0.02%
$ 3.48 million $ 22,218
3:46 PM $ 0.0103
-0.47%
$ 3.48 million $ 22,216
3:45 PM $ 0.0103
-0.17%
$ 3.48 million $ 22,166
3:44 PM $ 0.0103
+0.00%
$ 3.5 million $ 22,085
3:43 PM $ 0.0103
+0.15%
$ 3.5 million $ 21,933
3:42 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,931
3:41 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,931
3:40 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,931
3:39 PM $ 0.0103
+0.17%
$ 3.5 million $ 21,931
3:38 PM $ 0.0103
-0.17%
$ 3.5 million $ 21,936
3:37 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,949
3:36 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,918
3:35 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,917
3:34 PM $ 0.0103
+0.13%
$ 3.5 million $ 21,967
3:33 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,951
3:32 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,950
3:31 PM $ 0.0103
-0.16%
$ 3.5 million $ 21,956
3:30 PM $ 0.0103
-0.12%
$ 3.5 million $ 21,939
3:29 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,947
3:28 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,896
3:27 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,909
3:26 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,909
3:25 PM $ 0.0103
+0.16%
$ 3.5 million $ 21,914
3:24 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,881
3:23 PM $ 0.0103
-0.01%
$ 3.5 million $ 21,884
3:22 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,884
3:21 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,885
3:20 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,930
3:19 PM $ 0.0103
-0.15%
$ 3.5 million $ 21,928
3:18 PM $ 0.0103
+0.21%
$ 3.5 million $ 21,891
3:17 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,922
3:16 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,923
3:15 PM $ 0.0103
-0.16%
$ 3.5 million $ 21,889
3:14 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,896
3:13 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,912
3:12 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,912