Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.588
+12.42%
$165.76 million $23.83 million
Jul 13, 2024 $0.523
-1.72%
$147.39 million $2.71 million
Jul 12, 2024 $0.533
+3.83%
$150.02 million $3.24 million
Jul 11, 2024 $0.513
+0.07%
$144.47 million $3.29 million
Jul 10, 2024 $0.513
+0.99%
$144.29 million $2.97 million
Jul 9, 2024 $0.508
+1.31%
$142.87 million $4.42 million
Jul 8, 2024 $0.501
+4.57%
$141.02 million $5.87 million
Jul 7, 2024 $0.479
-5.89%
$134.84 million $5.38 million
Jul 6, 2024 $0.509
+7.77%
$143.25 million $4.71 million
Jul 5, 2024 $0.473
+0.52%
$132.87 million $16.15 million
Jul 4, 2024 $0.47
-13.59%
$132.16 million $11.09 million
Jul 3, 2024 $0.544
-6.76%
$152.91 million $6.18 million
Jul 2, 2024 $0.584
-2.68%
$162.81 million $4.65 million
Jul 1, 2024 $0.6
+2.38%
$167.29 million $7.84 million
Jun 30, 2024 $0.586
+3.45%
$163.4 million $4.69 million
Jun 29, 2024 $0.566
+0.54%
$157.81 million $6.26 million
Jun 28, 2024 $0.563
-1.26%
$156.96 million $4.74 million
Jun 27, 2024 $0.57
+2.04%
$158.96 million $4.76 million
Jun 26, 2024 $0.559
-4.86%
$155.78 million $5.3 million
Jun 25, 2024 $0.587
+1.86%
$163.7 million $4.45 million
Jun 24, 2024 $0.577
+1.75%
$160.68 million $9.05 million
Jun 23, 2024 $0.567
-1.56%
$157.86 million $5.7 million
Jun 22, 2024 $0.576
-1.07%
$160.37 million $5.17 million
Jun 21, 2024 $0.582
-2.10%
$162.07 million $7.44 million
Jun 20, 2024 $0.594
+0.26%
$165.47 million $9.52 million
Jun 19, 2024 $0.593
+2.09%
$164.83 million $9.2 million
Jun 18, 2024 $0.581
-3.92%
$161.65 million $13.89 million
Jun 17, 2024 $0.605
-6.75%
$168.14 million $9.7 million
Jun 16, 2024 $0.648
+0.55%
$180.31 million $6.44 million
Jun 15, 2024 $0.645
-0.70%
$179.33 million $4.39 million
Jun 14, 2024 $0.649
-2.32%
$180.56 million $11.16 million
Jun 13, 2024 $0.665
-5.45%
$184.81 million $6.26 million
Jun 12, 2024 $0.703
+4.37%
$195.43 million $9.9 million
Jun 11, 2024 $0.674
-7.70%
$187.2 million $12.99 million
Jun 10, 2024 $0.73
-3.77%
$202.77 million $7.59 million
Jun 9, 2024 $0.758
+0.76%
$210.63 million $4.71 million
Jun 8, 2024 $0.753
-4.84%
$208.98 million $7.35 million
Jun 7, 2024 $0.791
-5.05%
$219.64 million $11.53 million
Jun 6, 2024 $0.833
-3.11%
$231.27 million $6.42 million
Jun 5, 2024 $0.86
+2.80%
$238.64 million $8.5 million
Jun 4, 2024 $0.836
+1.52%
$232.1 million $6.98 million
Jun 3, 2024 $0.824
+1.41%
$228.59 million $7.49 million
Jun 2, 2024 $0.812
-0.46%
$225.31 million $7.56 million
Jun 1, 2024 $0.816
+0.09%
$226.34 million $4.05 million
May 31, 2024 $0.815
-1.71%
$224.46 million $5.08 million
May 30, 2024 $0.83
-0.06%
$228.32 million $8.68 million
May 29, 2024 $0.83
-0.06%
$228.45 million $8.99 million
May 28, 2024 $0.831
-2.39%
$228.45 million $9.85 million
May 27, 2024 $0.851
+3.18%
$234.04 million $9.32 million
May 26, 2024 $0.825
-1.76%
$226.74 million $4.32 million