Kadena Historical Data

KDA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 1.41
-11.12%
$ 376.68 million $ 41.28 million
Mar 18, 2024 $ 1.59
-7.81%
$ 423.78 million $ 33.94 million
Mar 17, 2024 $ 1.72
+8.58%
$ 459.69 million $ 28.53 million
Mar 16, 2024 $ 1.59
-6.72%
$ 423 million $ 37.94 million
Mar 15, 2024 $ 1.7
-5.89%
$ 453.48 million $ 45.49 million
Mar 14, 2024 $ 1.81
-3.67%
$ 483.61 million $ 75.48 million
Mar 13, 2024 $ 1.88
+12.52%
$ 500.25 million $ 58.72 million
Mar 12, 2024 $ 1.67
-1.88%
$ 444.28 million $ 31.35 million
Mar 11, 2024 $ 1.7
+1.53%
$ 452.8 million $ 27.47 million
Mar 10, 2024 $ 1.67
-5.94%
$ 445.98 million $ 25.78 million
Mar 9, 2024 $ 1.78
+7.21%
$ 474.05 million $ 30.34 million
Mar 8, 2024 $ 1.66
-3.83%
$ 442.08 million $ 22.37 million
Mar 7, 2024 $ 1.72
+1.23%
$ 459.61 million $ 31.54 million
Mar 6, 2024 $ 1.7
+4.85%
$ 453.94 million $ 52.4 million
Mar 5, 2024 $ 1.63
-2.66%
$ 432.83 million $ 70.69 million
Mar 4, 2024 $ 1.67
+5.89%
$ 444.58 million $ 91.32 million
Mar 3, 2024 $ 1.58
+6.99%
$ 419.74 million $ 22.5 million
Mar 2, 2024 $ 1.47
+10.81%
$ 392.24 million $ 25.56 million
Mar 1, 2024 $ 1.33
+3.70%
$ 350.94 million $ 20.69 million
Feb 29, 2024 $ 1.28
-1.80%
$ 338.43 million $ 24.74 million
Feb 28, 2024 $ 1.31
+3.71%
$ 344.65 million $ 33.3 million
Feb 27, 2024 $ 1.26
-1.78%
$ 332.31 million $ 20.28 million
Feb 26, 2024 $ 1.28
+2.53%
$ 338.34 million $ 30.83 million
Feb 25, 2024 $ 1.25
+13.77%
$ 329.93 million $ 28.72 million
Feb 24, 2024 $ 1.1
+4.07%
$ 289.94 million $ 11.43 million
Feb 23, 2024 $ 1.06
-4.11%
$ 278.54 million $ 13.84 million
Feb 22, 2024 $ 1.1
+2.44%
$ 290.35 million $ 14.84 million
Feb 21, 2024 $ 1.08
-3.17%
$ 283.42 million $ 12.81 million
Feb 20, 2024 $ 1.11
-3.87%
$ 292.57 million $ 15.62 million
Feb 19, 2024 $ 1.16
+0.38%
$ 304.34 million $ 14.94 million
Feb 18, 2024 $ 1.15
+3.40%
$ 303.12 million $ 13.19 million
Feb 17, 2024 $ 1.11
-3.85%
$ 293.1 million $ 11.62 million
Feb 16, 2024 $ 1.16
+0.17%
$ 304.77 million $ 15.11 million
Feb 15, 2024 $ 1.16
+3.60%
$ 304.18 million $ 23.19 million
Feb 14, 2024 $ 1.12
+2.59%
$ 293.55 million $ 14.82 million
Feb 13, 2024 $ 1.09
-3.65%
$ 286.08 million $ 12.43 million
Feb 12, 2024 $ 1.13
+5.66%
$ 296.86 million $ 14.34 million
Feb 11, 2024 $ 1.07
-2.35%
$ 280.9 million $ 8.26 million
Feb 10, 2024 $ 1.09
-2.31%
$ 287.59 million $ 11.58 million
Feb 9, 2024 $ 1.12
+10.89%
$ 294.33 million $ 22.39 million
Feb 8, 2024 $ 1.01
-0.75%
$ 265.38 million $ 7.21 million
Feb 7, 2024 $ 1.02
+1.44%
$ 267.32 million $ 8.7 million
Feb 6, 2024 $ 1
+4.46%
$ 263.46 million $ 8.05 million
Feb 5, 2024 $ 0.96
-0.32%
$ 252.16 million $ 7.37 million
Feb 4, 2024 $ 0.963
-2.00%
$ 252.92 million $ 4.99 million
Feb 3, 2024 $ 0.983
-1.51%
$ 258.01 million $ 4.42 million
Feb 2, 2024 $ 0.998
+2.01%
$ 261.9 million $ 7.93 million
Feb 1, 2024 $ 0.978
+1.57%
$ 256.69 million $ 5.73 million
Jan 31, 2024 $ 0.963
-3.89%
$ 250.73 million $ 8.3 million
Jan 30, 2024 $ 1
-3.01%
$ 260.84 million $ 9.26 million