Kadena Historical Data

KDA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0106
-0.32%
$ 3.58 million $ 13,151
Apr 25, 12 AM $ 0.0106
+0.28%
$ 3.59 million $ 13,000
Apr 24, 11 PM $ 0.0106
-0.49%
$ 3.58 million $ 12,320
Apr 24, 10 PM $ 0.0106
-0.19%
$ 3.6 million $ 11,815
Apr 24, 9 PM $ 0.0106
+0.20%
$ 3.6 million $ 11,615
Apr 24, 8 PM $ 0.0106
-0.43%
$ 3.6 million $ 11,079
Apr 24, 7 PM $ 0.0107
-0.55%
$ 3.61 million $ 10,968
Apr 24, 6 PM $ 0.0107
-0.65%
$ 3.63 million $ 10,573
Apr 24, 5 PM $ 0.0108
-0.44%
$ 3.65 million $ 10,325
Apr 24, 4 PM $ 0.0108
-0.30%
$ 3.67 million $ 11,227
Apr 24, 3 PM $ 0.0109
-0.70%
$ 3.68 million $ 11,258
Apr 24, 2 PM $ 0.0109
-1.21%
$ 3.71 million $ 11,171
Apr 24, 1 PM $ 0.0111
-0.28%
$ 3.75 million $ 9,893
Apr 24, 12 PM $ 0.0111
-0.18%
$ 3.76 million $ 8,613
Apr 24, 11 AM $ 0.0111
+0.71%
$ 3.77 million $ 7,240
Apr 24, 10 AM $ 0.0111
+0.50%
$ 3.74 million $ 6,623
Apr 24, 9 AM $ 0.011
+0.72%
$ 3.72 million $ 5,827
Apr 24, 8 AM $ 0.0109
+0.36%
$ 3.7 million $ 6,162
Apr 24, 7 AM $ 0.0109
+0.72%
$ 3.68 million $ 6,727
Apr 24, 6 AM $ 0.0108
-0.20%
$ 3.66 million $ 6,713
Apr 24, 5 AM $ 0.0108
+0.15%
$ 3.67 million $ 7,218
Apr 24, 4 AM $ 0.0108
-0.03%
$ 3.66 million $ 7,370
Apr 24, 3 AM $ 0.0108
-0.05%
$ 3.66 million $ 7,237
Apr 24, 2 AM $ 0.0108
-0.43%
$ 3.66 million $ 7,456
Apr 24, 1 AM $ 0.0109
+0.05%
$ 3.68 million $ 7,767
Apr 24, 12 AM $ 0.0109
+0.16%
$ 3.68 million $ 7,747
Apr 23, 11 PM $ 0.0108
+0.20%
$ 3.67 million $ 8,525
Apr 23, 10 PM $ 0.0108
+0.27%
$ 3.66 million $ 8,449
Apr 23, 9 PM $ 0.0108
-0.25%
$ 3.65 million $ 8,457
Apr 23, 8 PM $ 0.0108
-0.22%
$ 3.66 million $ 8,439
Apr 23, 7 PM $ 0.0108
-0.14%
$ 3.67 million $ 9,875
Apr 23, 6 PM $ 0.0109
-0.08%
$ 3.68 million $ 9,943
Apr 23, 5 PM $ 0.0109
-0.10%
$ 3.68 million $ 9,953
Apr 23, 4 PM $ 0.0109
+0.35%
$ 3.68 million $ 8,945
Apr 23, 3 PM $ 0.0108
-0.02%
$ 3.67 million $ 9,673
Apr 23, 2 PM $ 0.0108
+0.24%
$ 3.67 million $ 10,458
Apr 23, 1 PM $ 0.0108
+0.26%
$ 3.66 million $ 10,394
Apr 23, 12 PM $ 0.0108
+0.39%
$ 3.65 million $ 10,447
Apr 23, 11 AM $ 0.0107
+0.18%
$ 3.64 million $ 10,708
Apr 23, 10 AM $ 0.0107
+0.14%
$ 3.63 million $ 10,715
Apr 23, 9 AM $ 0.0107
+0.33%
$ 3.63 million $ 11,037
Apr 23, 8 AM $ 0.0107
+1.04%
$ 3.62 million $ 10,699
Apr 23, 7 AM $ 0.0106
-0.20%
$ 3.58 million $ 10,053
Apr 23, 6 AM $ 0.0106
-0.28%
$ 3.59 million $ 10,007
Apr 23, 5 AM $ 0.0106
+0.11%
$ 3.6 million $ 10,241
Apr 23, 4 AM $ 0.0106
+0.03%
$ 3.59 million $ 10,847
Apr 23, 3 AM $ 0.0106
+0.07%
$ 3.59 million $ 11,142
Apr 23, 2 AM $ 0.0106
-0.93%
$ 3.59 million $ 11,096
Apr 23, 1 AM $ 0.0107
+0.01%
$ 3.62 million $ 10,992
Apr 23, 12 AM $ 0.0107
+0.47%
$ 3.62 million $ 11,100