Kadena Historical Data

KDA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00627
+0.03%
$ 2.12 million $ 4,585
Jul 1, 4 AM $ 0.00627
-0.76%
$ 2.12 million $ 4,727
Jul 1, 3 AM $ 0.00632
+0.08%
$ 2.14 million $ 4,703
Jul 1, 2 AM $ 0.00632
-0.09%
$ 2.14 million $ 4,875
Jul 1, 1 AM $ 0.00632
+0.17%
$ 2.14 million $ 4,877
Jul 1, 12 AM $ 0.00631
+0.89%
$ 2.14 million $ 4,806
Jun 30, 11 PM $ 0.00625
+0.09%
$ 2.12 million $ 4,913
Jun 30, 10 PM $ 0.00625
+0.26%
$ 2.12 million $ 5,407
Jun 30, 9 PM $ 0.00623
-0.44%
$ 2.11 million $ 5,437
Jun 30, 8 PM $ 0.00626
+0.48%
$ 2.12 million $ 5,451
Jun 30, 7 PM $ 0.00623
+0.25%
$ 2.11 million $ 5,517
Jun 30, 6 PM $ 0.00622
-0.14%
$ 2.1 million $ 5,607
Jun 30, 5 PM $ 0.00622
-1.02%
$ 2.11 million $ 5,805
Jun 30, 4 PM $ 0.00629
+1.19%
$ 2.13 million $ 5,752
Jun 30, 3 PM $ 0.00621
-1.73%
$ 2.1 million $ 5,105
Jun 30, 2 PM $ 0.00632
+0.13%
$ 2.14 million $ 5,007
Jun 30, 1 PM $ 0.00632
+0.05%
$ 2.14 million $ 4,808
Jun 30, 12 PM $ 0.00631
-0.59%
$ 2.14 million $ 4,932
Jun 30, 11 AM $ 0.00635
-0.05%
$ 2.15 million $ 4,928
Jun 30, 10 AM $ 0.00635
+0.00%
$ 2.15 million $ 4,862
Jun 30, 9 AM $ 0.00635
+0.39%
$ 2.15 million $ 4,905
Jun 30, 8 AM $ 0.00633
-0.90%
$ 2.14 million $ 4,993
Jun 30, 7 AM $ 0.00639
-0.47%
$ 2.16 million $ 4,784
Jun 30, 6 AM $ 0.00642
+0.01%
$ 2.17 million $ 5,090
Jun 30, 5 AM $ 0.00642
+0.00%
$ 2.17 million $ 6,395
Jun 30, 4 AM $ 0.00642
+1.07%
$ 2.17 million $ 6,295
Jun 30, 3 AM $ 0.00635
-0.14%
$ 2.15 million $ 6,327
Jun 30, 2 AM $ 0.00636
+0.06%
$ 2.15 million $ 6,133
Jun 30, 1 AM $ 0.00635
+0.12%
$ 2.15 million $ 6,229
Jun 30, 12 AM $ 0.00634
-0.99%
$ 2.15 million $ 6,231
Jun 29, 11 PM $ 0.00641
+0.84%
$ 2.17 million $ 6,120
Jun 29, 10 PM $ 0.00636
-0.22%
$ 2.15 million $ 5,727
Jun 29, 9 PM $ 0.00637
+0.11%
$ 2.16 million $ 5,569
Jun 29, 8 PM $ 0.00636
+0.10%
$ 2.15 million $ 5,674
Jun 29, 7 PM $ 0.00636
+0.18%
$ 2.15 million $ 5,804
Jun 29, 6 PM $ 0.00634
-1.29%
$ 2.15 million $ 5,764
Jun 29, 5 PM $ 0.0064
-0.36%
$ 2.17 million $ 5,767
Jun 29, 4 PM $ 0.00642
-0.17%
$ 2.17 million $ 6,376
Jun 29, 3 PM $ 0.00643
+0.98%
$ 2.18 million $ 6,556
Jun 29, 2 PM $ 0.00637
+0.19%
$ 2.16 million $ 6,415
Jun 29, 1 PM $ 0.00636
-0.95%
$ 2.15 million $ 7,078
Jun 29, 12 PM $ 0.00642
-0.03%
$ 2.17 million $ 6,949
Jun 29, 11 AM $ 0.00642
+0.03%
$ 2.17 million $ 6,893
Jun 29, 10 AM $ 0.00642
-0.29%
$ 2.17 million $ 6,869
Jun 29, 9 AM $ 0.00644
-0.17%
$ 2.18 million $ 6,939
Jun 29, 8 AM $ 0.00645
-0.24%
$ 2.18 million $ 6,919
Jun 29, 7 AM $ 0.00647
+0.00%
$ 2.19 million $ 6,981
Jun 29, 6 AM $ 0.00647
+2.29%
$ 2.19 million $ 7,219
Jun 29, 5 AM $ 0.00632
+0.51%
$ 2.14 million $ 8,238
Jun 29, 4 AM $ 0.00629
-0.29%
$ 2.13 million $ 8,221