Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.00474
+0.39%
$1.6 million $6,453
Aug 20, 12 PM $0.00472
+0.20%
$1.6 million $6,447
Aug 20, 11 AM $0.00471
+0.35%
$1.6 million $6,498
Aug 20, 10 AM $0.0047
+0.19%
$1.59 million $6,468
Aug 20, 9 AM $0.00469
+0.91%
$1.59 million $6,347
Aug 20, 8 AM $0.00464
-0.82%
$1.57 million $6,149
Aug 20, 7 AM $0.00468
+0.39%
$1.59 million $5,717
Aug 20, 6 AM $0.00466
+0.39%
$1.58 million $5,712
Aug 20, 5 AM $0.00465
-0.85%
$1.57 million $5,719
Aug 20, 4 AM $0.00469
-0.04%
$1.59 million $5,749
Aug 20, 3 AM $0.00469
-0.14%
$1.59 million $5,703
Aug 20, 2 AM $0.00469
+0.00%
$1.59 million $5,619
Aug 20, 1 AM $0.00469
-0.25%
$1.59 million $5,541
Aug 20, 12 AM $0.00471
+0.46%
$1.59 million $5,456
Aug 19, 11 PM $0.00468
+0.06%
$1.59 million $5,355
Aug 19, 10 PM $0.00468
-0.18%
$1.59 million $5,112
Aug 19, 9 PM $0.00469
+0.58%
$1.59 million $5,144
Aug 19, 8 PM $0.00466
+0.18%
$1.58 million $5,137
Aug 19, 7 PM $0.00465
+0.15%
$1.58 million $5,071
Aug 19, 6 PM $0.00464
+0.00%
$1.57 million $5,055
Aug 19, 5 PM $0.00464
+0.82%
$1.57 million $5,063
Aug 19, 4 PM $0.00461
-0.61%
$1.56 million $5,100
Aug 19, 3 PM $0.00463
+1.56%
$1.57 million $5,160
Aug 19, 2 PM $0.00456
+0.27%
$1.54 million $4,296
Aug 19, 1 PM $0.00455
+0.29%
$1.54 million $4,352
Aug 19, 12 PM $0.00454
-0.36%
$1.54 million $4,473
Aug 19, 11 AM $0.00455
-0.07%
$1.54 million $4,430
Aug 19, 10 AM $0.00456
-0.46%
$1.54 million $4,450
Aug 19, 9 AM $0.00458
+0.08%
$1.55 million $4,494
Aug 19, 8 AM $0.00457
+0.07%
$1.55 million $4,509
Aug 19, 7 AM $0.00457
-0.09%
$1.55 million $4,554
Aug 19, 6 AM $0.00457
-0.08%
$1.55 million $4,498
Aug 19, 5 AM $0.00458
+0.01%
$1.55 million $4,491
Aug 19, 4 AM $0.00458
-0.04%
$1.55 million $4,436
Aug 19, 3 AM $0.00458
-0.02%
$1.55 million $4,435
Aug 19, 2 AM $0.00458
+0.02%
$1.55 million $4,508
Aug 19, 1 AM $0.00458
+0.00%
$1.55 million $4,522
Aug 19, 12 AM $0.00458
+0.30%
$1.55 million $4,524
Aug 18, 11 PM $0.00457
+0.31%
$1.55 million $4,693
Aug 18, 10 PM $0.00455
-0.23%
$1.54 million $4,698
Aug 18, 9 PM $0.00456
+0.00%
$1.54 million $4,683
Aug 18, 8 PM $0.00456
+0.00%
$1.54 million $4,684
Aug 18, 7 PM $0.00456
-0.41%
$1.54 million $4,699
Aug 18, 6 PM $0.00458
+0.41%
$1.55 million $4,699
Aug 18, 5 PM $0.00456
+0.00%
$1.54 million $4,697
Aug 18, 4 PM $0.00456
+0.01%
$1.54 million $4,698
Aug 18, 3 PM $0.00456
-0.06%
$1.54 million $4,729
Aug 18, 2 PM $0.00456
+0.02%
$1.55 million $4,660
Aug 18, 1 PM $0.00456
+0.28%
$1.55 million $4,695
Aug 18, 12 PM $0.00455
+0.04%
$1.54 million $4,577