Kadena Historical Data

KDA Page 17
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,069
4:35 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,070
4:34 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,086
4:33 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,077
4:32 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,077
4:31 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,064
4:30 PM $ 0.0103
-0.19%
$ 3.49 million $ 22,077
4:29 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,081
4:28 PM $ 0.0103
-0.04%
$ 3.49 million $ 22,081
4:27 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,108
4:26 PM $ 0.0103
+0.19%
$ 3.49 million $ 22,094
4:25 PM $ 0.0103
-0.18%
$ 3.49 million $ 22,080
4:24 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,056
4:23 PM $ 0.0103
+0.01%
$ 3.49 million $ 22,059
4:22 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,058
4:21 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,068
4:20 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,068
4:19 PM $ 0.0103
-0.19%
$ 3.49 million $ 22,072
4:18 PM $ 0.0103
+0.04%
$ 3.49 million $ 22,038
4:17 PM $ 0.0103
+0.38%
$ 3.49 million $ 22,046
4:16 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,036
4:15 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,030
4:14 PM $ 0.0103
+0.00%
$ 3.48 million $ 22,014
4:13 PM $ 0.0103
+0.00%
$ 3.48 million $ 22,052
4:12 PM $ 0.0103
+0.01%
$ 3.48 million $ 22,065
4:11 PM $ 0.0103
+0.00%
$ 3.48 million $ 22,065
4:10 PM $ 0.0103
+0.00%
$ 3.48 million $ 22,065
4:09 PM $ 0.0103
+0.13%
$ 3.48 million $ 22,067
4:08 PM $ 0.0103
+0.04%
$ 3.48 million $ 22,083
4:07 PM $ 0.0103
+0.00%
$ 3.48 million $ 22,116
4:06 PM $ 0.0103
-0.05%
$ 3.48 million $ 22,116
4:05 PM $ 0.0103
+0.05%
$ 3.48 million $ 22,132
4:04 PM $ 0.0103
-0.04%
$ 3.47 million $ 22,113
4:03 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,142
4:02 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,138
4:01 PM $ 0.0103
-0.14%
$ 3.47 million $ 22,115
4:00 PM $ 0.0103
-0.01%
$ 3.47 million $ 22,115
3:59 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,130
3:58 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,155
3:57 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,132
3:56 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,141
3:55 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,141
3:54 PM $ 0.0103
-0.04%
$ 3.47 million $ 22,147
3:53 PM $ 0.0103
+0.01%
$ 3.47 million $ 22,140
3:52 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,171
3:51 PM $ 0.0103
-0.14%
$ 3.47 million $ 22,180
3:50 PM $ 0.0103
+0.00%
$ 3.47 million $ 22,176
3:49 PM $ 0.0103
-0.01%
$ 3.48 million $ 22,174
3:48 PM $ 0.0103
+0.15%
$ 3.48 million $ 22,174
3:47 PM $ 0.0103
-0.02%
$ 3.48 million $ 22,218