Kadena Historical Data

KDA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 1.03
+4.55%
$ 268.86 million $ 14.72 million
Jan 28, 2024 $ 0.988
-5.04%
$ 257.11 million $ 9.57 million
Jan 27, 2024 $ 1.04
+2.46%
$ 270.7 million $ 10.75 million
Jan 26, 2024 $ 1.02
+3.72%
$ 264.15 million $ 23.02 million
Jan 25, 2024 $ 0.979
-4.07%
$ 254.61 million $ 12.82 million
Jan 24, 2024 $ 1.02
+1.64%
$ 265.37 million $ 16.76 million
Jan 23, 2024 $ 1
-0.71%
$ 261.02 million $ 17.89 million
Jan 22, 2024 $ 1.01
-8.43%
$ 262.83 million $ 14.13 million
Jan 21, 2024 $ 1.1
-1.33%
$ 286.95 million $ 10.94 million
Jan 20, 2024 $ 1.12
+1.28%
$ 290.76 million $ 16.31 million
Jan 19, 2024 $ 1.11
+1.10%
$ 287.01 million $ 17.28 million
Jan 18, 2024 $ 1.09
-7.24%
$ 283.83 million $ 14.9 million
Jan 17, 2024 $ 1.18
-5.05%
$ 305.92 million $ 14.38 million
Jan 16, 2024 $ 1.24
-3.54%
$ 322.13 million $ 20.87 million
Jan 15, 2024 $ 1.29
+2.80%
$ 333.9 million $ 21.03 million
Jan 14, 2024 $ 1.25
+0.22%
$ 324.74 million $ 31.91 million
Jan 13, 2024 $ 1.25
+7.30%
$ 323.97 million $ 23.2 million
Jan 12, 2024 $ 1.16
-6.62%
$ 301.86 million $ 30.63 million
Jan 11, 2024 $ 1.25
+1.56%
$ 323.19 million $ 32.11 million
Jan 10, 2024 $ 1.23
+13.76%
$ 318.16 million $ 33.31 million
Jan 9, 2024 $ 1.08
-7.28%
$ 279.59 million $ 21.75 million
Jan 8, 2024 $ 1.16
+15.62%
$ 301.49 million $ 37.15 million
Jan 7, 2024 $ 1.01
-6.62%
$ 260.71 million $ 13.4 million
Jan 6, 2024 $ 1.08
-6.54%
$ 279.13 million $ 16.95 million
Jan 5, 2024 $ 1.15
-7.21%
$ 298.56 million $ 26.25 million
Jan 4, 2024 $ 1.24
-1.94%
$ 321.69 million $ 19.72 million
Jan 3, 2024 $ 1.27
-7.74%
$ 327.96 million $ 47.14 million
Jan 2, 2024 $ 1.37
-2.27%
$ 355.38 million $ 42.36 million
Jan 1, 2024 $ 1.41
+5.12%
$ 363.55 million $ 26.11 million
Dec 31, 2023 $ 1.34
+9.71%
$ 343.04 million $ 57.72 million
Dec 30, 2023 $ 1.22
-3.15%
$ 312.62 million $ 27.42 million
Dec 29, 2023 $ 1.26
+5.20%
$ 322.71 million $ 37.63 million
Dec 28, 2023 $ 1.2
-15.97%
$ 306.69 million $ 37.91 million
Dec 27, 2023 $ 1.42
+10.74%
$ 364.87 million $ 56.93 million
Dec 26, 2023 $ 1.29
-7.45%
$ 329.43 million $ 55.03 million
Dec 25, 2023 $ 1.39
+11.90%
$ 355.86 million $ 170.03 million
Dec 24, 2023 $ 1.24
+48.20%
$ 317.94 million $ 116.54 million
Dec 23, 2023 $ 0.837
+2.38%
$ 214.48 million $ 12.93 million
Dec 22, 2023 $ 0.818
+2.95%
$ 209.44 million $ 13.13 million
Dec 21, 2023 $ 0.794
+8.92%
$ 203.39 million $ 13.27 million
Dec 20, 2023 $ 0.729
+3.44%
$ 186.7 million $ 9.42 million
Dec 19, 2023 $ 0.705
-1.91%
$ 180.44 million $ 10.15 million
Dec 18, 2023 $ 0.719
-0.64%
$ 183.91 million $ 11.02 million
Dec 17, 2023 $ 0.723
-9.30%
$ 185.06 million $ 16.84 million
Dec 16, 2023 $ 0.798
+19.56%
$ 203.99 million $ 35.53 million
Dec 15, 2023 $ 0.667
-5.43%
$ 170.58 million $ 8.05 million
Dec 14, 2023 $ 0.706
-4.05%
$ 180.34 million $ 7.8 million
Dec 13, 2023 $ 0.735
+3.29%
$ 187.91 million $ 8.5 million
Dec 12, 2023 $ 0.712
+6.21%
$ 181.88 million $ 12.1 million
Dec 11, 2023 $ 0.67
-7.97%
$ 171.22 million $ 10.07 million