Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.839
+0.64%
$230.81 million $5.29 million
May 24, 2024 $0.834
-2.28%
$229.25 million $7.49 million
May 23, 2024 $0.854
-0.80%
$234.6 million $11.81 million
May 22, 2024 $0.861
-0.38%
$236.41 million $13.62 million
May 21, 2024 $0.864
+1.99%
$237.32 million $9.94 million
May 20, 2024 $0.847
+8.09%
$232.59 million $5.3 million
May 19, 2024 $0.784
-4.90%
$215.18 million $3.61 million
May 18, 2024 $0.824
+0.79%
$226.23 million $2.9 million
May 17, 2024 $0.818
+2.41%
$224.4 million $5.9 million
May 16, 2024 $0.798
-3.73%
$219.07 million $5.52 million
May 15, 2024 $0.829
+6.83%
$227.51 million $7.33 million
May 14, 2024 $0.776
-1.54%
$212.92 million $4.5 million
May 13, 2024 $0.788
-0.07%
$216.2 million $6.75 million
May 12, 2024 $0.789
-1.24%
$216.27 million $3.74 million
May 11, 2024 $0.799
-0.92%
$218.98 million $3.24 million
May 10, 2024 $0.806
-2.89%
$220.97 million $7.74 million
May 9, 2024 $0.83
+2.03%
$227.49 million $7.11 million
May 8, 2024 $0.814
-2.03%
$222.82 million $6.2 million
May 7, 2024 $0.831
-3.92%
$227.45 million $5.6 million
May 6, 2024 $0.864
-5.53%
$236.73 million $7.77 million
May 5, 2024 $0.915
+1.26%
$250.49 million $4.18 million
May 4, 2024 $0.904
-1.74%
$247.37 million $4.62 million
May 3, 2024 $0.92
+5.56%
$251.69 million $6.82 million
May 2, 2024 $0.871
+2.77%
$238.39 million $4.63 million
May 1, 2024 $0.842
-0.18%
$231.9 million $7.86 million
Apr 30, 2024 $0.844
-6.14%
$229.08 million $10.28 million
Apr 29, 2024 $0.899
+0.08%
$244.01 million $5.12 million
Apr 28, 2024 $0.898
-2.57%
$243.72 million $5.29 million
Apr 27, 2024 $0.922
+3.54%
$250.15 million $5.51 million
Apr 26, 2024 $0.89
-3.88%
$241.55 million $5.71 million
Apr 25, 2024 $0.926
+0.67%
$251.25 million $6.61 million
Apr 24, 2024 $0.92
-4.36%
$249.57 million $10.85 million
Apr 23, 2024 $0.962
+0.15%
$260.83 million $9.2 million
Apr 22, 2024 $0.961
+4.69%
$260.44 million $11.04 million
Apr 21, 2024 $0.918
-4.60%
$248.72 million $11.43 million
Apr 20, 2024 $0.962
+10.22%
$260.66 million $8.92 million
Apr 19, 2024 $0.873
-1.76%
$236.44 million $13.6 million
Apr 18, 2024 $0.889
+3.16%
$240.43 million $12.26 million
Apr 17, 2024 $0.861
-4.75%
$233.07 million $19.47 million
Apr 16, 2024 $0.905
+3.03%
$244.72 million $17.65 million
Apr 15, 2024 $0.878
-7.96%
$237.52 million $23.43 million
Apr 14, 2024 $0.954
+3.31%
$258.07 million $20.77 million
Apr 13, 2024 $0.923
-9.16%
$249.79 million $31.05 million
Apr 12, 2024 $1.02
-16.22%
$274.92 million $32.81 million
Apr 11, 2024 $1.21
-1.36%
$328.02 million $10.85 million
Apr 10, 2024 $1.23
-1.30%
$332.57 million $13.76 million
Apr 9, 2024 $1.25
-6.61%
$336.87 million $16.79 million
Apr 8, 2024 $1.33
+2.03%
$360.62 million $14.09 million
Apr 7, 2024 $1.31
+5.38%
$353.39 million $15.49 million
Apr 6, 2024 $1.24
+3.12%
$335.26 million $14.08 million