Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $0.00456
+0.28%
$1.55 million $4,695
Aug 18, 12 PM $0.00455
+0.04%
$1.54 million $4,577
Aug 18, 11 AM $0.00455
+0.08%
$1.54 million $4,559
Aug 18, 10 AM $0.00455
-0.39%
$1.54 million $4,546
Aug 18, 9 AM $0.00456
+1.24%
$1.54 million $4,481
Aug 18, 8 AM $0.00451
-1.80%
$1.53 million $4,470
Aug 18, 7 AM $0.00459
+0.68%
$1.55 million $4,427
Aug 18, 6 AM $0.00456
-0.62%
$1.54 million $4,443
Aug 18, 5 AM $0.00459
+0.01%
$1.55 million $4,460
Aug 18, 4 AM $0.00459
+0.02%
$1.55 million $4,616
Aug 18, 3 AM $0.00459
-0.96%
$1.55 million $4,682
Aug 18, 2 AM $0.00463
-0.08%
$1.57 million $4,655
Aug 18, 1 AM $0.00463
+0.59%
$1.57 million $4,725
Aug 18, 12 AM $0.00461
-2.05%
$1.56 million $4,815
Aug 17, 11 PM $0.0047
+0.18%
$1.59 million $4,703
Aug 17, 10 PM $0.0047
-0.37%
$1.59 million $4,903
Aug 17, 9 PM $0.00471
+0.00%
$1.6 million $4,912
Aug 17, 8 PM $0.00471
+0.39%
$1.6 million $4,946
Aug 17, 7 PM $0.00469
-0.01%
$1.59 million $4,941
Aug 17, 6 PM $0.00469
+0.45%
$1.59 million $4,941
Aug 17, 5 PM $0.00467
-0.12%
$1.58 million $4,951
Aug 17, 4 PM $0.00468
+0.51%
$1.58 million $4,969
Aug 17, 3 PM $0.00466
+0.05%
$1.58 million $4,920
Aug 17, 2 PM $0.00465
-1.64%
$1.58 million $5,569
Aug 17, 1 PM $0.00473
-0.04%
$1.6 million $6,265
Aug 17, 12 PM $0.00473
+0.11%
$1.6 million $6,938
Aug 17, 11 AM $0.00473
+0.25%
$1.6 million $6,946
Aug 17, 10 AM $0.00472
-0.21%
$1.6 million $6,991
Aug 17, 9 AM $0.00473
+0.02%
$1.6 million $7,014
Aug 17, 8 AM $0.00472
+0.00%
$1.6 million $8,817
Aug 17, 7 AM $0.00472
+1.10%
$1.6 million $9,356
Aug 17, 6 AM $0.00467
+0.37%
$1.58 million $9,371
Aug 17, 5 AM $0.00466
-1.40%
$1.58 million $9,352
Aug 17, 4 AM $0.00472
+0.00%
$1.6 million $9,257
Aug 17, 3 AM $0.00472
+0.26%
$1.6 million $9,215
Aug 17, 2 AM $0.00471
+2.12%
$1.59 million $9,178
Aug 17, 1 AM $0.00461
-0.01%
$1.56 million $9,224
Aug 17, 12 AM $0.00461
-0.22%
$1.56 million $9,157
Aug 16, 11 PM $0.00462
-2.74%
$1.57 million $9,090
Aug 16, 10 PM $0.00475
-0.24%
$1.61 million $8,891
Aug 16, 9 PM $0.00476
-0.39%
$1.61 million $8,876
Aug 16, 8 PM $0.00478
-0.11%
$1.62 million $8,869
Aug 16, 7 PM $0.00479
+0.00%
$1.62 million $8,880
Aug 16, 6 PM $0.00479
+0.09%
$1.62 million $8,879
Aug 16, 5 PM $0.00478
+0.79%
$1.62 million $8,882
Aug 16, 4 PM $0.00475
+0.88%
$1.61 million $8,871
Aug 16, 3 PM $0.00471
-1.18%
$1.59 million $8,971
Aug 16, 2 PM $0.00476
-1.46%
$1.61 million $8,396
Aug 16, 1 PM $0.00483
-1.64%
$1.64 million $7,628
Aug 16, 12 PM $0.00491
-0.19%
$1.66 million $6,978