Kadena Historical Data

KDA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0107
+0.47%
$ 3.62 million $ 11,100
Apr 22, 11 PM $ 0.0106
+0.59%
$ 3.6 million $ 10,742
Apr 22, 10 PM $ 0.0106
-0.51%
$ 3.58 million $ 10,511
Apr 22, 9 PM $ 0.0106
-0.22%
$ 3.6 million $ 10,575
Apr 22, 8 PM $ 0.0107
-1.60%
$ 3.61 million $ 10,858
Apr 22, 7 PM $ 0.0108
+0.20%
$ 3.67 million $ 9,787
Apr 22, 6 PM $ 0.0108
-0.43%
$ 3.66 million $ 10,457
Apr 22, 5 PM $ 0.0109
-0.19%
$ 3.68 million $ 10,453
Apr 22, 4 PM $ 0.0109
-0.55%
$ 3.68 million $ 10,637
Apr 22, 3 PM $ 0.0109
-0.11%
$ 3.7 million $ 9,918
Apr 22, 2 PM $ 0.011
+0.10%
$ 3.71 million $ 9,762
Apr 22, 1 PM $ 0.0109
+0.11%
$ 3.7 million $ 10,475
Apr 22, 12 PM $ 0.0109
-0.53%
$ 3.7 million $ 10,339
Apr 22, 11 AM $ 0.011
+0.22%
$ 3.71 million $ 10,730
Apr 22, 10 AM $ 0.0109
-0.26%
$ 3.71 million $ 10,685
Apr 22, 9 AM $ 0.011
+0.39%
$ 3.72 million $ 10,649
Apr 22, 8 AM $ 0.0109
+0.18%
$ 3.7 million $ 10,467
Apr 22, 7 AM $ 0.0109
+0.19%
$ 3.69 million $ 10,469
Apr 22, 6 AM $ 0.0109
+0.65%
$ 3.69 million $ 10,392
Apr 22, 5 AM $ 0.0108
+1.54%
$ 3.66 million $ 9,764
Apr 22, 4 AM $ 0.0107
-0.38%
$ 3.61 million $ 9,034
Apr 22, 3 AM $ 0.0107
-0.08%
$ 3.62 million $ 10,246
Apr 22, 2 AM $ 0.0107
+0.06%
$ 3.63 million $ 10,343
Apr 22, 1 AM $ 0.0107
-0.75%
$ 3.62 million $ 10,041
Apr 22, 12 AM $ 0.0108
-0.11%
$ 3.65 million $ 10,095
Apr 21, 11 PM $ 0.0108
+0.17%
$ 3.66 million $ 9,618
Apr 21, 10 PM $ 0.0108
+0.09%
$ 3.65 million $ 9,839
Apr 21, 9 PM $ 0.0108
+0.32%
$ 3.65 million $ 9,848
Apr 21, 8 PM $ 0.0107
+0.96%
$ 3.63 million $ 9,575
Apr 21, 7 PM $ 0.0106
+0.56%
$ 3.6 million $ 9,270
Apr 21, 6 PM $ 0.0106
+0.01%
$ 3.58 million $ 8,631
Apr 21, 5 PM $ 0.0106
-0.07%
$ 3.58 million $ 9,696
Apr 21, 4 PM $ 0.0106
-0.09%
$ 3.59 million $ 9,657
Apr 21, 3 PM $ 0.0106
-0.31%
$ 3.59 million $ 9,480
Apr 21, 2 PM $ 0.0106
-1.02%
$ 3.6 million $ 9,828
Apr 21, 1 PM $ 0.0107
+0.07%
$ 3.64 million $ 9,967
Apr 21, 12 PM $ 0.0107
-0.08%
$ 3.63 million $ 9,960
Apr 21, 11 AM $ 0.0107
-0.06%
$ 3.63 million $ 9,585
Apr 21, 10 AM $ 0.0107
-1.17%
$ 3.64 million $ 9,658
Apr 21, 9 AM $ 0.0109
+0.12%
$ 3.68 million $ 9,327
Apr 21, 8 AM $ 0.0109
+0.11%
$ 3.67 million $ 9,481
Apr 21, 7 AM $ 0.0108
+0.07%
$ 3.67 million $ 9,756
Apr 21, 6 AM $ 0.0108
+0.31%
$ 3.67 million $ 10,325
Apr 21, 5 AM $ 0.0108
-0.37%
$ 3.65 million $ 10,246
Apr 21, 4 AM $ 0.0108
-0.38%
$ 3.67 million $ 10,218
Apr 21, 3 AM $ 0.0109
+0.16%
$ 3.68 million $ 8,895
Apr 21, 2 AM $ 0.0108
+0.15%
$ 3.67 million $ 8,682
Apr 21, 1 AM $ 0.0108
-0.05%
$ 3.67 million $ 8,922
Apr 21, 12 AM $ 0.0108
+0.05%
$ 3.67 million $ 9,408
Apr 20, 11 PM $ 0.0108
+0.16%
$ 3.67 million $ 9,410