Kadena Historical Data

KDA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00801
-0.02%
$ 2.71 million $ 24,826
Mar 8, 5 PM $ 0.00801
-0.37%
$ 2.71 million $ 24,931
Mar 8, 4 PM $ 0.00804
-0.06%
$ 2.72 million $ 24,958
Mar 8, 3 PM $ 0.00804
-0.04%
$ 2.72 million $ 24,717
Mar 8, 2 PM $ 0.00805
-1.00%
$ 2.73 million $ 24,997
Mar 8, 1 PM $ 0.00813
-0.03%
$ 2.75 million $ 23,514
Mar 8, 12 PM $ 0.00813
+0.34%
$ 2.75 million $ 23,924
Mar 8, 11 AM $ 0.00811
+0.21%
$ 2.75 million $ 24,009
Mar 8, 10 AM $ 0.0081
+0.14%
$ 2.74 million $ 24,466
Mar 8, 9 AM $ 0.00808
+0.46%
$ 2.74 million $ 24,077
Mar 8, 8 AM $ 0.00805
+0.22%
$ 2.72 million $ 22,995
Mar 8, 7 AM $ 0.00803
-0.08%
$ 2.72 million $ 22,761
Mar 8, 6 AM $ 0.00804
+0.04%
$ 2.72 million $ 22,314
Mar 8, 5 AM $ 0.00803
+0.02%
$ 2.72 million $ 22,305
Mar 8, 4 AM $ 0.00803
+0.00%
$ 2.72 million $ 21,972
Mar 8, 3 AM $ 0.00803
-0.11%
$ 2.72 million $ 21,776
Mar 8, 2 AM $ 0.00804
+0.15%
$ 2.72 million $ 21,982
Mar 8, 1 AM $ 0.00803
+0.01%
$ 2.72 million $ 22,103
Mar 8, 12 AM $ 0.00803
-0.02%
$ 2.72 million $ 22,290
Mar 7, 11 PM $ 0.00803
-0.12%
$ 2.72 million $ 22,442
Mar 7, 10 PM $ 0.00804
+0.02%
$ 2.72 million $ 22,596
Mar 7, 9 PM $ 0.00804
-0.07%
$ 2.72 million $ 23,225
Mar 7, 8 PM $ 0.00804
+0.12%
$ 2.72 million $ 23,526
Mar 7, 7 PM $ 0.00803
+0.03%
$ 2.72 million $ 23,956
Mar 7, 6 PM $ 0.00803
-0.14%
$ 2.72 million $ 24,135
Mar 7, 5 PM $ 0.00804
-0.02%
$ 2.72 million $ 24,932
Mar 7, 4 PM $ 0.00804
-0.07%
$ 2.72 million $ 25,396
Mar 7, 3 PM $ 0.00805
-0.25%
$ 2.72 million $ 25,629
Mar 7, 2 PM $ 0.00807
+0.01%
$ 2.73 million $ 25,878
Mar 7, 1 PM $ 0.00807
-0.48%
$ 2.73 million $ 25,921
Mar 7, 12 PM $ 0.00811
+0.01%
$ 2.74 million $ 26,133
Mar 7, 11 AM $ 0.00811
-0.15%
$ 2.74 million $ 26,497
Mar 7, 10 AM $ 0.00812
+0.26%
$ 2.75 million $ 36,834
Mar 7, 9 AM $ 0.0081
+0.00%
$ 2.74 million $ 37,421
Mar 7, 8 AM $ 0.0081
+0.01%
$ 2.74 million $ 38,121
Mar 7, 7 AM $ 0.0081
-0.03%
$ 2.74 million $ 38,458
Mar 7, 6 AM $ 0.0081
-0.11%
$ 2.74 million $ 40,075
Mar 7, 5 AM $ 0.00811
-0.11%
$ 2.75 million $ 40,489
Mar 7, 4 AM $ 0.00812
+0.02%
$ 2.75 million $ 41,617
Mar 7, 3 AM $ 0.00812
-0.75%
$ 2.75 million $ 42,062
Mar 7, 2 AM $ 0.00818
+0.45%
$ 2.77 million $ 41,706
Mar 7, 1 AM $ 0.00814
-0.02%
$ 2.76 million $ 41,477
Mar 7, 12 AM $ 0.00814
-0.26%
$ 2.76 million $ 41,436
Mar 6, 11 PM $ 0.00816
+0.07%
$ 2.76 million $ 41,315
Mar 6, 10 PM $ 0.00816
-0.45%
$ 2.76 million $ 41,050
Mar 6, 9 PM $ 0.00819
-0.24%
$ 2.77 million $ 40,951
Mar 6, 8 PM $ 0.00821
+0.10%
$ 2.78 million $ 40,708
Mar 6, 7 PM $ 0.0082
-0.33%
$ 2.78 million $ 40,400
Mar 6, 6 PM $ 0.00823
-0.03%
$ 2.79 million $ 40,059
Mar 6, 5 PM $ 0.00824
-0.26%
$ 2.79 million $ 39,273