Kadena Historical Data

KDA Page 18
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,831
5:21 PM $ 0.0103
+0.21%
$ 3.49 million $ 21,826
5:20 PM $ 0.0103
+0.01%
$ 3.49 million $ 21,826
5:19 PM $ 0.0103
-0.16%
$ 3.49 million $ 21,815
5:18 PM $ 0.0103
-0.16%
$ 3.49 million $ 21,858
5:17 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,871
5:16 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,861
5:15 PM $ 0.0103
-0.01%
$ 3.49 million $ 21,868
5:14 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,838
5:13 PM $ 0.0103
+0.02%
$ 3.5 million $ 21,837
5:12 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,877
5:11 PM $ 0.0103
-0.17%
$ 3.5 million $ 21,877
5:10 PM $ 0.0103
+0.17%
$ 3.5 million $ 21,852
5:09 PM $ 0.0103
+0.16%
$ 3.49 million $ 21,826
5:08 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,857
5:07 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,857
5:06 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,842
5:05 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,920
5:04 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,887
5:03 PM $ 0.0103
+0.15%
$ 3.5 million $ 21,887
5:02 PM $ 0.0103
-0.18%
$ 3.5 million $ 21,895
5:01 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,897
5:00 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,868
4:59 PM $ 0.0103
+0.01%
$ 3.5 million $ 21,856
4:58 PM $ 0.0103
+0.00%
$ 3.5 million $ 21,854
4:57 PM $ 0.0103
+0.20%
$ 3.5 million $ 21,857
4:56 PM $ 0.0103
+0.04%
$ 3.5 million $ 21,863
4:55 PM $ 0.0103
+0.08%
$ 3.5 million $ 21,836
4:54 PM $ 0.0103
+0.01%
$ 3.49 million $ 21,836
4:53 PM $ 0.0103
+0.14%
$ 3.49 million $ 21,843
4:52 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,849
4:51 PM $ 0.0103
-0.04%
$ 3.49 million $ 21,832
4:50 PM $ 0.0103
-0.14%
$ 3.49 million $ 21,873
4:49 PM $ 0.0103
-0.01%
$ 3.49 million $ 21,868
4:48 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,869
4:47 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,869
4:46 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,918
4:45 PM $ 0.0103
-0.01%
$ 3.49 million $ 21,927
4:44 PM $ 0.0103
+0.00%
$ 3.49 million $ 21,916
4:43 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,014
4:42 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,014
4:41 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,036
4:40 PM $ 0.0103
+0.04%
$ 3.49 million $ 22,058
4:39 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,035
4:38 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,037
4:37 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,037
4:36 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,069
4:35 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,070
4:34 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,086
4:33 PM $ 0.0103
+0.00%
$ 3.49 million $ 22,077